Курсы криптовалют к Illuvium

Биткоин 63055.93
Эфириум 2956.01
Tether 0.99996
Binance Coin 594.66
Solana 148.58
USD Coin 1.0001
Рипл 0.50746
Lido Staked ETH 2952.67
Tokamak Network 7.2765
Dogecoin 0.15039
Cardano 0.44184
SHIBA INU 2.362E-5
Avalanche 32.898
Wrapped TRON 0.12625
TRON 0.12615
Wrapped Bitcoin 62897.74
Polkadot 6.7108
Bitcoin Cash 442.31
ChainLink 13.4764
NEAR Protocol 7.274

Все криптовалюты » Illuvium, Render Token »

Курс Illuvium к Render Token

Обновлено: 13.05.2024 22:40:01 Illuvium


	=
Калькулятор ILV - RNDR / Обратный расчет: курс Render Token к Illuvium

Графики

Динамика изменения курса illuvium относительно render token, за 1 ILV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0923

макс: 7.8077

за сутки:

7.1453

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
13.05 22:40	7.1453	+0.0171
13.05 22:30	7.1282	+0.0359
13.05 22:20	7.0923	-0.0278
13.05 22:10	7.1201	-0.0179
13.05 22:03	7.138	-0.0289
13.05 22:00	7.1669	-0.029
13.05 21:50	7.1959	-0.0018
13.05 21:40	7.1977	-0.027
13.05 21:30	7.2247	-0.0103
13.05 21:20	7.235	-0.0053
13.05 21:10	7.2403	+0.0138
13.05 21:00	7.2265	+0.0158
13.05 20:50	7.2107	-0.0045
13.05 20:40	7.2152	-0.0039
13.05 20:30	7.2191	+0.0175
13.05 20:20	7.2016	-0.0371
13.05 20:10	7.2387	+0.068
13.05 20:03	7.1707	+0.0015
13.05 20:00	7.1692	-0.0492
13.05 19:50	7.2184	+0.0567
13.05 19:40	7.1617	-0.0334
13.05 19:30	7.1951	+0.0113
13.05 19:20	7.1838	-0.0178
13.05 19:10	7.2016	-0.0348
13.05 19:00	7.2364	+0.0362
13.05 18:50	7.2002	-0.0745
13.05 18:40	7.2747	-0.0344
13.05 18:30	7.3091	+0.0276
13.05 18:20	7.2815	+0.0571
13.05 18:10	7.2244	-0.0023
13.05 18:03	7.2267	+0.0003
13.05 18:00	7.2264	+0.0081
13.05 17:50	7.2183	-0.0114
13.05 17:40	7.2297	-0.0462
13.05 17:30	7.2759	+0.0476
13.05 17:20	7.2283	-0.0419
13.05 17:10	7.2702	+0.0125
13.05 17:00	7.2577	+0.0265
13.05 16:50	7.2312	-0.0142
13.05 16:40	7.2454	+0.0122
13.05 16:30	7.2332	-0.0002
13.05 16:20	7.2334	+0.0297
13.05 16:10	7.2037	+0.011
13.05 16:03	7.1927	+0.0198
13.05 16:00	7.1729	+0.01
13.05 15:50	7.1629	-0.0588
13.05 15:40	7.2217	-0.0088
13.05 15:30	7.2305	+0.0019
13.05 15:20	7.2286	-0.0069
13.05 15:10	7.2355	-0.0659
13.05 15:00	7.3014	-0.0275
13.05 14:50	7.3289	+0.0148
13.05 14:40	7.3141	-0.0687
13.05 14:30	7.3828	-0.033
13.05 14:20	7.4158	-0.0067
13.05 14:10	7.4225	-0.0314
13.05 14:03	7.4539	+0.0197
13.05 14:00	7.4342	-0.0044
13.05 13:50	7.4386	-0.035
13.05 13:40	7.4736	+0.0105
13.05 13:30	7.4631	-0.0361
13.05 13:20	7.4992	-0.0133
13.05 13:10	7.5125	+0.0027
13.05 13:00	7.5098	+0.0043
13.05 12:50	7.5055	-0.1036
13.05 12:40	7.6091	-0.0265
13.05 12:30	7.6356	-0.0142
13.05 12:20	7.6498	+0.0286
13.05 12:10	7.6212	-0.0186
13.05 12:03	7.6398	+0.016
13.05 12:00	7.6238	+0.0082
13.05 11:50	7.6156	-0.0234
13.05 11:40	7.639	+0.0617
13.05 11:30	7.5773	+0.0286
13.05 11:20	7.5487	+0.0518
13.05 11:10	7.4969	-0.0154
13.05 11:00	7.5123	-0.0618
13.05 10:50	7.5741	+0.0043
13.05 10:40	7.5698	-0.024
13.05 10:30	7.5938	+0.0023
13.05 10:20	7.5915	-0.0955
13.05 10:10	7.687	+0.0144
13.05 10:03	7.6726	+0.003
13.05 10:00	7.6696	+0.0587
13.05 09:50	7.6109	+0.0046
13.05 09:40	7.6063	+0.0029
13.05 09:30	7.6034	+0.0375
13.05 09:20	7.5659	-0.0293
13.05 09:10	7.5952	-0.0303
13.05 09:00	7.6255	+0.0069
13.05 08:50	7.6186	+0.0012
13.05 08:40	7.6174	-0.0059
13.05 08:30	7.6233	-0.0098
13.05 08:20	7.6331	-0.006
13.05 08:10	7.6391	+0.0226
13.05 08:03	7.6165	+0.0167
13.05 08:00	7.5998	-0.0135
13.05 07:50	7.6133	+0.0452
13.05 07:40	7.5681	-0.0179
13.05 07:30	7.586	-0.0169
13.05 07:20	7.6029	-0.0456
13.05 07:10	7.6485	+0.0038
13.05 07:00	7.6447	-0.0894
13.05 06:50	7.7341	-0.0133
13.05 06:40	7.7474	-0.0521
13.05 06:30	7.7995	+0.0333
13.05 06:20	7.7662	+0.0189
13.05 06:10	7.7473	+0.0305
13.05 06:03	7.7168	-0.0003
13.05 06:00	7.7171	-0.0075
13.05 05:50	7.7246	+0.0393
13.05 05:40	7.6853	-0.0108
13.05 05:30	7.6961	+0.0548
13.05 05:20	7.6413	+0.0237
13.05 05:10	7.6176	-0.0057
13.05 05:00	7.6233	+0.0196
13.05 04:50	7.6037	-0.0073
13.05 04:40	7.611	+0.0074
13.05 04:30	7.6036	+0.0075
13.05 04:20	7.5961	+0.004
13.05 04:10	7.5921	-0.0117
13.05 04:03	7.6038	-0.0066
13.05 04:00	7.6104	-0.0255
13.05 03:50	7.6359	-0.0021
13.05 03:40	7.638	+0.0268
13.05 03:30	7.6112	-0.0417
13.05 03:20	7.6529	-0.0328
13.05 03:10	7.6857	-0.0135
13.05 03:00	7.6992	+0.0117
13.05 02:50	7.6875	+0.0063
13.05 02:40	7.6812	+0.012
13.05 02:30	7.6692	+0.019
13.05 02:20	7.6502	+0.0111
13.05 02:10	7.6391	-0.0217
13.05 02:03	7.6608	-0.0034
13.05 02:00	7.6642	+0.0007
13.05 01:50	7.6635	+0.0006
13.05 01:40	7.6629	-0.0363
13.05 01:30	7.6992	+0.0094
13.05 01:20	7.6898	+0.0097
13.05 01:10	7.6801	+0.04
13.05 01:00	7.6401	+0.0314
13.05 00:50	7.6087	-0.0183
13.05 00:40	7.627	+0.0612
13.05 00:30	7.5658	-0.0527
13.05 00:20	7.6185	-0.0102
13.05 00:10	7.6287	-0.0057
13.05 00:03	7.6344	-0.0074
13.05 00:00	7.6418	+0.0345
12.05 23:50	7.6073	-0.0886
12.05 23:40	7.6959	-0.0713
12.05 23:30	7.7672	-0.0202
12.05 23:20	7.7874	-0.0178
12.05 23:10	7.8052	-0.0025
12.05 23:00	7.8077

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0923

макс: 9.5906

за неделю:

7.1453

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
13.05 22:40	7.1453	-0.029
13.05 21:50	7.1959	+0.0158
13.05 20:50	7.2107	-0.0492
13.05 19:50	7.2184	+0.0362
13.05 18:50	7.2002	+0.0081
13.05 17:50	7.2183	+0.0265
13.05 16:50	7.2312	+0.01
13.05 15:50	7.1629	-0.0275
13.05 14:50	7.3289	-0.0044
13.05 13:50	7.4386	+0.0043
13.05 12:50	7.5055	+0.0082
13.05 11:50	7.6156	-0.0618
13.05 10:50	7.5741	+0.0587
13.05 09:50	7.6109	+0.0069
13.05 08:50	7.6186	-0.0135
13.05 07:50	7.6133	-0.0894
13.05 06:50	7.7341	-0.0075
13.05 05:50	7.7246	+0.0196
13.05 04:50	7.6037	-0.0255
13.05 03:50	7.6359	+0.0117
13.05 02:50	7.6875	+0.0007
13.05 01:50	7.6635	+0.0314
13.05 00:50	7.6087	+0.0345
12.05 23:50	7.6073	-0.0101
12.05 22:50	7.8178	+0.015
12.05 21:50	7.7788	-0.0081
12.05 20:50	7.7801	-0.0058
12.05 19:50	7.8298	+0.0289
12.05 18:50	7.8135	+0.006
12.05 17:50	7.709	+0.0142
12.05 16:50	7.6257	+0.012
12.05 15:50	7.646	+0.0025
12.05 14:50	7.6128	-0.0209
12.05 13:50	7.6829	-0.0345
12.05 12:50	7.6285	+0.0073
12.05 11:50	7.6943	+0.0102
12.05 10:50	7.6245	-0.0001
12.05 09:50	7.6249	+0.0093
12.05 08:50	7.6475	+0.0034
12.05 07:50	7.6569	+0.0146
12.05 06:50	7.5631	+0.0443
12.05 05:50	7.5092	-0.0035
12.05 04:50	7.5015	-0.0375
12.05 03:50	7.5573	-0.0056
12.05 02:50	7.5763	+0.0022
12.05 01:50	7.6178	+0.0177
12.05 00:50	7.583	+0.0126
11.05 23:50	7.5488	-0.0027
11.05 22:50	7.5339	-0.0042
11.05 21:50	7.5776	+0.0081
11.05 20:50	7.56	-0.0202
11.05 19:50	7.6294	+0.0056
11.05 18:50	7.7375	-0.0185
11.05 17:50	7.7128	+0.0343
11.05 16:50	7.7417	+0.0275
11.05 15:50	7.7292	-0.0287
11.05 14:50	7.7831	+0.0408
11.05 13:50	7.7025	+0.0347
11.05 12:50	7.6383	-0.0216
11.05 11:50	7.7905	-0.0093
11.05 10:50	7.8157	-0.0145
11.05 09:50	7.7671	+0.0061
11.05 08:50	7.7197	-0.001
11.05 07:50	7.6999	-0.0116
11.05 06:50	7.719	+0.0172
11.05 05:50	7.6905	+0.0432
11.05 04:50	7.5955	-0.0425
11.05 03:50	7.6922	-0.0017
11.05 02:50	7.6619	+0.0019
11.05 01:50	7.5996	-0.0076
11.05 00:50	7.5775	+0.031
10.05 23:50	7.593	-0.006
10.05 22:50	7.5678	+0.0108
10.05 21:50	7.5853	-0.034
10.05 20:50	7.581	-0.0388
10.05 19:50	7.7137	+0.002
10.05 18:50	7.777	-0.0971
10.05 17:50	7.7622	+0.0095
10.05 16:50	7.7705	-0.0124
10.05 15:50	7.7054	+0.0077
10.05 14:50	7.7361	-0.0168
10.05 13:50	7.6995	-0.008
10.05 12:50	7.8401	+0.0138
10.05 11:50	7.9568	-0.0441
10.05 10:50	8.0519	-0.0207
10.05 09:50	8.0203	-0.0342
10.05 08:50	8.1088	+0.0461
10.05 07:50	8.071	-0.0348
10.05 06:50	8.263	+0.0057
10.05 05:50	8.2231	-0.0288
10.05 04:50	8.2986	+0.0391
10.05 03:50	8.1997	+0.0119
10.05 02:50	8.3377	+0.0228
10.05 01:50	8.2853	+0.0042
10.05 00:50	8.231	-0.0657
09.05 23:50	8.3156	+0.0452
09.05 22:50	8.2498	-0.0037
09.05 21:50	8.1882	+0.0514
09.05 20:50	8.0352	-0.0202
09.05 19:50	8.084	+0.0206
09.05 18:50	7.9981	-0.0152
09.05 17:50	8.1283	-0.0605
09.05 16:50	8.2996	-0.0226
09.05 15:50	8.3243	+0.0201
09.05 14:50	8.3415	-0.0183
09.05 13:50	8.4855	-0.0292
09.05 12:50	8.4252	+0.0099
09.05 11:50	8.3517	+0.0601
09.05 10:50	8.1578	-0.0161
09.05 09:50	8.1901	+0.0582
09.05 08:50	8.239	-0.0544
09.05 07:50	8.33	-0.0257
09.05 06:50	8.3991	-0.0074
09.05 05:50	8.473	-0.043
09.05 04:50	8.6314	+0.0052
09.05 03:50	8.6655	+0.0215
09.05 02:50	8.8669	+0.0413
09.05 01:50	8.8397	-0.025
09.05 00:50	8.9874	-0.0448
08.05 23:50	9.2791	+0.0117
08.05 22:50	9.1681	+0.0399
08.05 21:50	9.0126	+0.0156
08.05 20:50	8.8968	+0.0204
08.05 19:50	8.9561	-0.0339
08.05 18:50	8.9204	+0.0658
08.05 17:50	8.6004	-0.0102
08.05 16:50	8.9646	-0.0176
08.05 15:50	8.784	-0.0493
08.05 14:50	8.8249	-0.1096
08.05 13:50	8.9485	+0.0132
08.05 12:50	8.878	-0.0662
08.05 11:50	8.9084	+0.04
08.05 10:50	8.8143	-0.0316
08.05 09:50	8.9966	+0.0411
08.05 08:50	8.8615	+0.0124
08.05 07:50	8.6977	+0.0508
08.05 06:50	8.6404	+0.0013
08.05 05:50	8.575	-0.0073
08.05 04:50	8.7064	-0.0404
08.05 03:50	8.591	+0.0538
08.05 02:50	8.9169	-0.0205
08.05 01:50	8.9845	-0.0042
08.05 00:50	8.9848	-0.0115
07.05 23:50	9.0293	+0.0294
07.05 22:50	8.9378	-0.0284
07.05 21:50	8.8967	-0.0507
07.05 20:50	8.9447	+0.0092
07.05 19:50	8.8486	+0.0442
07.05 18:50	8.9393	+0.0076
07.05 17:50	9.0424	-0.0203
07.05 16:50	8.9918	-0.0431
07.05 15:50	8.8636	+0.0488
07.05 14:50	8.9123	-0.0057
07.05 13:50	8.8964	-0.0976
07.05 12:50	9.1691	+0.0191
07.05 11:50	9.2377	+0.0007
07.05 10:50	9.0926	+0.0108
07.05 09:50	9.0502	+0.0321
07.05 08:50	9.1228	+0.0436
07.05 07:50	9.0902	+0.0071
07.05 06:50	9.2683	-0.0285
07.05 05:50	9.3557	-0.0178
07.05 04:50	9.4656	+0.0046
07.05 03:50	9.4466	-0.0173
07.05 02:50	9.5802	+0.0034
07.05 01:50	9.5574	+0.0002
07.05 00:50	9.5727	-0.0134
06.05 23:50	9.5906	-0.0326
06.05 22:50	9.5897

* на графике представлен средесуточный курс illuvium в течение последних 30 дней.

мин: 7.0923

макс: 13.4029

за месяц:

7.1453

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
12.05.2024	7.6667	-0.002
11.05.2024	7.6687	-0.161
10.05.2024	7.8297	-0.4501
09.05.2024	8.2798	-0.5819
08.05.2024	8.8617	-0.1748
07.05.2024	9.0365	-0.7574
06.05.2024	9.7939	-0.6329
05.05.2024	10.4268	-0.8956
04.05.2024	11.3224	-0.4504
03.05.2024	11.7728	-0.0874
02.05.2024	11.8602	-0.4714
01.05.2024	12.3316	-0.2962
30.04.2024	12.6278	-0.1666
29.04.2024	12.7944	+0.1374
28.04.2024	12.657	+0.6351
27.04.2024	12.0219	+0.4559
26.04.2024	11.566	+0.1036
25.04.2024	11.4624	-0.0096
24.04.2024	11.472	+0.0325
23.04.2024	11.4395	+0.287
22.04.2024	11.1525	+0.0709
21.04.2024	11.0816	-0.5874
20.04.2024	11.669	-0.1578
19.04.2024	11.8268	+0.3631
18.04.2024	11.4637	+0.0853
17.04.2024	11.3784	-0.073
16.04.2024	11.4514	+0.009
15.04.2024	11.4424	-0.5274
14.04.2024	11.9698	-0.7733
13.04.2024	12.7431	-0.6598
12.04.2024	13.4029

* на графике представлен средесуточный курс illuvium в течение последних 3 месяцев.

мин: 7.0923

макс: 20.3708

за квартал:

7.1453

Таблица изменений курса illuvium : показать

Дата	Курс	+/-
12.05.2024	7.6667	-0.002
11.05.2024	7.6687	-0.161
10.05.2024	7.8297	-0.4501
09.05.2024	8.2798	-0.5819
08.05.2024	8.8617	-0.1748
07.05.2024	9.0365	-0.7574
06.05.2024	9.7939	-0.6329
05.05.2024	10.4268	-0.8956
04.05.2024	11.3224	-0.4504
03.05.2024	11.7728	-0.0874
02.05.2024	11.8602	-0.4714
01.05.2024	12.3316	-0.2962
30.04.2024	12.6278	-0.1666
29.04.2024	12.7944	+0.1374
28.04.2024	12.657	+0.6351
27.04.2024	12.0219	+0.4559
26.04.2024	11.566	+0.1036
25.04.2024	11.4624	-0.0096
24.04.2024	11.472	+0.0325
23.04.2024	11.4395	+0.287
22.04.2024	11.1525	+0.0709
21.04.2024	11.0816	-0.5874
20.04.2024	11.669	-0.1578
19.04.2024	11.8268	+0.3631
18.04.2024	11.4637	+0.0853
17.04.2024	11.3784	-0.073
16.04.2024	11.4514	+0.009
15.04.2024	11.4424	-0.5274
14.04.2024	11.9698	-0.7733
13.04.2024	12.7431	-0.6598
12.04.2024	13.4029	-0.4451
11.04.2024	13.848	+0.3753
10.04.2024	13.4727	+0.1505
09.04.2024	13.3222	+0.3085
08.04.2024	13.0137	+0.043
07.04.2024	12.9707	-0.0154
06.04.2024	12.9861	-0.1392
05.04.2024	13.1253	+0.1465
04.04.2024	12.9788	+0.0392
03.04.2024	12.9396	-0.4409
02.04.2024	13.3805	-0.0526
01.04.2024	13.4331	+0.4232
31.03.2024	13.0099	+0.6295
30.03.2024	12.3804	+0.0691
29.03.2024	12.3113	-0.1756
28.03.2024	12.4869	-0.7831
27.03.2024	13.27	+0.2311
26.03.2024	13.0389	+0.9479
25.03.2024	12.091	+0.3881
24.03.2024	11.7029	-0.0565
23.03.2024	11.7594	-0.0675
22.03.2024	11.8269	-0.0434
21.03.2024	11.8703	+1.2445
20.03.2024	10.6258	-0.2595
19.03.2024	10.8853	+0.1693
18.03.2024	10.716	-0.8616
17.03.2024	11.5776	-1.8184
16.03.2024	13.396	+0.8815
15.03.2024	12.5145	+0.0415
14.03.2024	12.473	-0.2044
13.03.2024	12.6774	+0.4804
12.03.2024	12.197	+0.134
11.03.2024	12.063	-0.2637
10.03.2024	12.3267	+0.7027
09.03.2024	11.624	-0.3581
08.03.2024	11.9821	+0.1681
07.03.2024	11.814	-2.5943
06.03.2024	14.4083	-1.762
05.03.2024	16.1703	+0.4511
04.03.2024	15.7192	-0.0752
03.03.2024	15.7944	+0.0456
02.03.2024	15.7488	+0.5915
01.03.2024	15.1573	-0.082
29.02.2024	15.2393	-0.7839
28.02.2024	16.0232	-0.412
27.02.2024	16.4352	+1.8778
26.02.2024	14.5574	+1.1865
25.02.2024	13.3709	+0.0074
24.02.2024	13.3635	+0.8646
23.02.2024	12.4989	-0.5966
22.02.2024	13.0955	-2.1076
21.02.2024	15.2031	-1.1628
20.02.2024	16.3659	-0.599
19.02.2024	16.9649	-0.3032
18.02.2024	17.2681	-0.8165
17.02.2024	18.0846	-0.2797
16.02.2024	18.3643	-1.9913
15.02.2024	20.3556	+0.0703
14.02.2024	20.2853	+1.1766
13.02.2024	19.1087	-1.2621
12.02.2024	20.3708

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот