Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

Bitcoin 80084.11
Эфириум 2317.95
Tether USDt 0.99869
BNB 747.7
XRP 1.2891
USDC 0.99968
Solana 100.07
TRON 0.33113
Zcash 1247.1
Hyperliquid 79.1593
Dogecoin 0.07807
Monero 596.32
UNUS SED LEO 9.4591
Chainlink 11.4699
Cardano 0.19933
Stellar 0.16844
NEAR Protocol 4.3552
Bitcoin Cash 279.21
Bitway 1.8666
Decimal 0.45844

Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » Bitcoin Cash

Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к Bitcoin Cash (BCH)

Обновлено: 29.10.2026 12:50:01


	=
Калькулятор QQQB - BCH / Обратный расчет: курс Bitcoin Cash к Invesco QQQ Trust Tokenized bStocks

Графики

Динамика изменения курса invesco qqq trust tokenized bstocks относительно bitcoin cash, за 1 QQQB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3826

макс: 2.5929

за сутки:

2.5683

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
29.10 12:50	2.5683	-0.0014
29.10 12:40	2.5697	+0.0056
29.10 12:30	2.5641	+0.0001
29.10 12:20	2.564	-0.0009
29.10 12:10	2.5649	-0.0011
29.10 12:00	2.566	-0.0011
29.10 11:50	2.5671	+0.0024
29.10 11:40	2.5647	+0.0034
29.10 11:30	2.5613	-0.0008
29.10 11:20	2.5621	-0.0114
29.10 11:10	2.5735	+0.0064
29.10 11:03	2.5671	+0.0002
29.10 11:00	2.5669	-0.0032
29.10 10:50	2.5701	+0.0028
29.10 10:40	2.5673	+0.0001
29.10 10:30	2.5672	-0.0037
29.10 10:20	2.5709	-0.0015
29.10 10:10	2.5724	+0.0012
29.10 10:00	2.5712	-0.0011
29.10 09:50	2.5723	+0.0086
29.10 09:40	2.5637	-0.0022
29.10 09:30	2.5659	+0.0052
29.10 09:20	2.5607	+0.0064
29.10 09:10	2.5543	+0.0008
29.10 09:03	2.5535	+0.0019
29.10 09:00	2.5516	-0.002
29.10 08:50	2.5536	-0.0037
29.10 08:40	2.5573	-0.0034
29.10 08:30	2.5607	-0.0008
29.10 08:20	2.5615	+0.0017
29.10 08:10	2.5598	-0.003
29.10 08:00	2.5628	-0.0013
29.10 07:50	2.5641	-0.0038
29.10 07:40	2.5679	-0.0012
29.10 07:30	2.5691	-0.0041
29.10 07:20	2.5732	-0.0023
29.10 07:10	2.5755	-0.0075
29.10 07:03	2.583	-0.0003
29.10 07:00	2.5833	-0.0096
29.10 06:50	2.5929	+0.0128
29.10 06:40	2.5801	+0.0265
29.10 06:30	2.5536	+0.0166
29.10 06:20	2.537	+0.0091
29.10 06:10	2.5279	-0.0036
29.10 06:00	2.5315	-0.0102
29.10 05:50	2.5417	+0.0058
29.10 05:40	2.5359	+0.0029
29.10 05:30	2.533	-0.0068
29.10 05:20	2.5398	+0.0009
29.10 05:10	2.5389	+0.0068
29.10 05:03	2.5321	+0.0077
29.10 05:00	2.5244	+0.0017
29.10 04:50	2.5227	+0.0121
29.10 04:40	2.5106	+0.0082
29.10 04:30	2.5024	-0.0001
29.10 04:20	2.5025	-
29.10 04:10	2.5025	+0.0023
29.10 04:00	2.5002	+0.003
29.10 03:50	2.4972	+0.0107
29.10 03:40	2.4865	-0.0004
29.10 03:30	2.4869	-0.0015
29.10 03:20	2.4884	-
29.10 03:10	2.4884	+0.0032
29.10 03:03	2.4852	-0.0002
29.10 03:00	2.4854	-0.0041
29.10 02:50	2.4895	+0.0088
29.10 02:40	2.4807	+0.0005
29.10 02:30	2.4802	+0.0028
29.10 02:20	2.4774	-0.0031
29.10 02:10	2.4805	+0.0082
29.10 02:00	2.4723	+0.0025
29.10 01:50	2.4698	-0.003
29.10 01:40	2.4728	-0.0053
29.10 01:30	2.4781	-0.007
29.10 01:20	2.4851	-0.0025
29.10 01:10	2.4876	+0.0012
29.10 01:03	2.4864	+0.0077
29.10 01:00	2.4787	-0.0043
29.10 00:50	2.483	-0.0043
29.10 00:40	2.4873	+0.0023
29.10 00:30	2.485	-0.0021
29.10 00:20	2.4871	+0.0015
29.10 00:10	2.4856	-0.0039
29.10 00:00	2.4895	-0.0027
28.10 23:50	2.4922	-0.0148
28.10 23:40	2.507	-0.0084
28.10 23:30	2.5154	+0.0093
28.10 23:20	2.5061	+0.0018
28.10 23:10	2.5043	-0.0116
28.10 23:03	2.5159	-0.0019
28.10 23:00	2.5178	+0.0015
28.10 22:50	2.5163	-0.0017
28.10 22:40	2.518	-0.0073
28.10 22:30	2.5253	-0.0054
28.10 22:20	2.5307	-0.0042
28.10 22:10	2.5349	-0.0121
28.10 22:00	2.547	+0.0059
28.10 21:50	2.5411	+0.0038
28.10 21:40	2.5373	-0.0128
28.10 21:30	2.5501	+0.0023
28.10 21:20	2.5478	+0.0196
28.10 21:10	2.5282	-0.0041
28.10 21:03	2.5323	+0.0063
28.10 21:00	2.526	-0.001
28.10 20:50	2.527	-0.0026
28.10 20:40	2.5296	-0.008
28.10 20:30	2.5376	+0.0132
28.10 20:20	2.5244	+0.0136
28.10 20:10	2.5108	+0.0026
28.10 20:00	2.5082	+0.0092
28.10 19:50	2.499	+0.0099
28.10 19:40	2.4891	-0.0028
28.10 19:30	2.4919	+0.011
28.10 19:20	2.4809	-0.0012
28.10 19:10	2.4821	+0.0129
28.10 19:03	2.4692	+0.0017
28.10 19:00	2.4675	+0.0035
28.10 18:50	2.464	+0.0031
28.10 18:40	2.4609	+0.0029
28.10 18:30	2.458	-0.0032
28.10 18:20	2.4612	+0.0027
28.10 18:10	2.4585	-0.001
28.10 18:00	2.4595	+0.0017
28.10 17:50	2.4578	-0.0007
28.10 17:40	2.4585	+0.0004
28.10 17:30	2.4581	+0.0072
28.10 17:20	2.4509	+0.002
28.10 17:10	2.4489	+0.0013
28.10 17:03	2.4476	+0.0017
28.10 17:00	2.4459	-0.0028
28.10 16:50	2.4487	-0.0006
28.10 16:40	2.4493	-0.0002
28.10 16:30	2.4495	+0.002
28.10 16:20	2.4475	+0.0014
28.10 16:10	2.4461	-0.0022
28.10 16:00	2.4483	+0.0041
28.10 15:50	2.4442	+0.0001
28.10 15:40	2.4441	+0.0045
28.10 15:30	2.4396	-0.0054
28.10 15:20	2.445	+0.0145
28.10 15:10	2.4305	+0.0012
28.10 15:03	2.4293	+0.0004
28.10 15:00	2.4289	-0.0006
28.10 14:50	2.4295	-0.0009
28.10 14:40	2.4304	+0.0004
28.10 14:30	2.43	-0.002
28.10 14:20	2.432	+0.0064
28.10 14:10	2.4256	+0.0088
28.10 14:00	2.4168	+0.0012
28.10 13:50	2.4156	+0.0057
28.10 13:40	2.4099	+0.002
28.10 13:30	2.4079	+0.0117
28.10 13:20	2.3962	+0.0108
28.10 13:10	2.3854	+0.002
28.10 13:03	2.3834	+0.0008
28.10 13:00	2.3826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3826

макс: 2.6146

за неделю:

2.5683

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
29.10 12:50	2.5683	-0.0011
29.10 11:50	2.5671	-0.0032
29.10 10:50	2.5701	-0.0011
29.10 09:50	2.5723	-0.002
29.10 08:50	2.5536	-0.0013
29.10 07:50	2.5641	-0.0096
29.10 06:50	2.5929	-0.0102
29.10 05:50	2.5417	+0.0017
29.10 04:50	2.5227	+0.003
29.10 03:50	2.4972	-0.0041
29.10 02:50	2.4895	+0.0025
29.10 01:50	2.4698	-0.0043
29.10 00:50	2.483	-0.0027
28.10 23:50	2.4922	+0.0015
28.10 22:50	2.5163	+0.0059
28.10 21:50	2.5411	-0.001
28.10 20:50	2.527	+0.0092
28.10 19:50	2.499	+0.0035
28.10 18:50	2.464	+0.0017
28.10 17:50	2.4578	-0.0028
28.10 16:50	2.4487	+0.0041
28.10 15:50	2.4442	-0.0006
28.10 14:50	2.4295	+0.0012
28.10 13:50	2.4156	-0.0101
28.10 12:50	2.3927	-0.0008
28.10 11:50	2.4241	-0.0068
28.10 10:50	2.4364	-0.0021
28.10 09:50	2.4337	-0.0053
28.10 08:50	2.4248	-0.0011
28.10 07:50	2.4298	-0.0021
28.10 06:50	2.4352	-0.0141
28.10 05:50	2.4572	+0.0037
28.10 04:50	2.4559	+0.0038
28.10 03:50	2.4478	-0.0114
28.10 02:50	2.4514	-0.0038
28.10 01:50	2.4759	-0.0048
28.10 00:50	2.4751	+0.0018
27.10 23:50	2.4913	-0.0066
27.10 22:50	2.5018	+0.0051
27.10 21:50	2.4875	+0.0109
27.10 20:50	2.462	+0.0015
27.10 19:50	2.484	+0.0088
27.10 18:50	2.4965	+0.0074
27.10 17:50	2.495	+0.0023
27.10 16:50	2.5126	-0.0046
27.10 15:50	2.5197	+0.0001
27.10 14:50	2.5484	+0.0087
27.10 13:50	2.5352	+0.0027
27.10 12:50	2.5333	+0.0011
27.10 11:50	2.5237	-0.0123
27.10 10:50	2.5269	-0.0002
27.10 09:50	2.5338	-0.0288
27.10 08:50	2.5461	-0.002
27.10 07:50	2.5392	+0.0041
27.10 06:50	2.5297	-0.0081
27.10 05:50	2.5366	+0.0078
27.10 04:50	2.5185	-0.0002
27.10 03:50	2.5368	-0.0037
27.10 02:50	2.5496	+0.0021
27.10 01:50	2.5583	+0.0017
27.10 00:50	2.5512	-0.0031
26.10 23:50	2.5656	-0.007
26.10 22:50	2.5644	+0.0096
26.10 21:50	2.559	+0.0029
26.10 20:50	2.5354	-0.0059
26.10 19:50	2.5621	+0.0045
26.10 18:50	2.5615	+0.0046
26.10 17:50	2.5661	+0.0105
26.10 16:50	2.5601	-
26.10 15:50	2.5466	+0.0061
26.10 14:50	2.5247	-0.0018
26.10 13:50	2.5258	-0.0005
26.10 12:50	2.5448	-0.0026
26.10 11:50	2.5292	+0.0038
26.10 10:50	2.5516	-0.0073
26.10 09:50	2.5328	-0.0071
26.10 08:50	2.5026	-0.0122
26.10 07:50	2.526	+0.0028
26.10 06:50	2.5486	+0.0032
26.10 05:50	2.5444	-0.0056
26.10 04:50	2.5414	+0.0042
26.10 03:50	2.5181	-0.0096
26.10 02:50	2.5404	-0.0002
26.10 01:50	2.5367	+0.0082
26.10 00:50	2.5306	-0.0015
25.10 23:50	2.5285	+0.0069
25.10 22:50	2.5136	-0.0051
25.10 21:50	2.5168	+0.0027
25.10 20:50	2.5235	-0.0132
25.10 19:50	2.5638	+0.0002
25.10 18:50	2.5598	-0.0146
25.10 17:50	2.5829	+0.0024
25.10 16:50	2.5846	-0.0006
25.10 15:50	2.5859	-0.0121
25.10 14:50	2.5844	+0.0019
25.10 13:50	2.5846	-0.0032
25.10 12:50	2.5899	+0.0068
25.10 11:50	2.5846	-0.0013
25.10 10:50	2.5632	+0.004
25.10 09:50	2.5739	+0.003
25.10 08:50	2.5618	+0.0012
25.10 07:50	2.5415	-0.002
25.10 06:50	2.5492	+0.0006
25.10 05:50	2.5438	-0.0021
25.10 04:50	2.5403	+0.001
25.10 03:50	2.5426	+0.0009
25.10 02:50	2.5357	-0.0013
25.10 01:50	2.5609	+0.0035
25.10 00:50	2.564	-0.0057
24.10 23:50	2.5549	+0.0003
24.10 22:50	2.5632	-0.0038
24.10 21:50	2.5699	-0.0035
24.10 20:50	2.5826	-0.0188
24.10 19:50	2.597	-0.0144
24.10 18:50	2.6146	+0.0023
24.10 17:50	2.5753	+0.0043
24.10 16:50	2.5396	+0.001
24.10 15:50	2.5319	-0.0068
24.10 14:50	2.5433	+0.0009
24.10 13:50	2.5461	+0.0006
24.10 12:50	2.5654	-0.0004
24.10 11:50	2.5534	+0.0046
24.10 10:50	2.5467	+0.0027
24.10 09:50	2.5364	-0.0006
24.10 08:50	2.5432	-0.0028
24.10 07:50	2.5469	+0.0014
24.10 06:50	2.5451	+0.0027
24.10 05:50	2.5337	-0.0032
24.10 04:50	2.5239	+0.0008
24.10 03:50	2.5196	-0.0113
24.10 02:50	2.5097	+0.0474
24.10 01:50	2.5071	+0.0049
24.10 00:50	2.4848	-0.0093
23.10 23:50	2.4837	+0.0005
23.10 22:50	2.4849	+0.0018
23.10 21:50	2.4714	+0.0042
23.10 20:50	2.467	-0.0022
23.10 19:50	2.4666	-0.0101
23.10 18:50	2.4801	-0.0033
23.10 17:50	2.4919	-0.0006
23.10 16:50	2.4724	-0.0041
23.10 15:50	2.4675	-0.0015
23.10 14:50	2.4866	-0.0009
23.10 13:50	2.4668	-0.0041
23.10 12:50	2.4701	-0.0003
23.10 11:50	2.4614	+0.0067
23.10 10:50	2.4636	-0.0022
23.10 09:50	2.4799	+0.0003
23.10 08:50	2.4655	-0.0227
23.10 07:50	2.481	-0.0091
23.10 06:50	2.4951	-0.0058
23.10 05:50	2.4895	+0.0086
23.10 04:50	2.5165	-0.0012
23.10 03:50	2.5589	-0.0024
23.10 02:50	2.5609	+0.0009
23.10 01:50	2.5678	+0.0012
23.10 00:50	2.5665	-0.0025
22.10 23:50	2.5801	+0.003
22.10 22:50	2.5668	-0.001
22.10 21:50	2.5691	-0.0018
22.10 20:50	2.576	+0.0061
22.10 19:50	2.5759	-0.004
22.10 18:50	2.5853	+0.0083
22.10 17:50	2.5751	-0.003
22.10 16:50	2.5879	+0.0015
22.10 15:50	2.5893	+0.0022
22.10 14:50	2.5779	-0.0006
22.10 13:50	2.5866	-0.0073
22.10 12:50	2.5954

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.

мин: 2.3622

макс: 2.7348

за месяц:

2.5683

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	2.4584	-0.0544
27.10.2026	2.5128	-0.0312
26.10.2026	2.544	-0.0106
25.10.2026	2.5546	+0.0022
24.10.2026	2.5524	+0.067
23.10.2026	2.4854	-0.0844
22.10.2026	2.5698	+0.0478
21.10.2026	2.522	-0.0613
20.10.2026	2.5833	-0.0047
19.10.2026	2.588	-0.0041
18.10.2026	2.5921	+0.0233
17.10.2026	2.5688	-0.025
16.10.2026	2.5938	-0.0957
15.10.2026	2.6895	+0.0032
14.10.2026	2.6863	-0.0485
13.10.2026	2.7348	+0.0574
12.10.2026	2.6774	-0.0027
11.10.2026	2.6801	-0.0085
10.10.2026	2.6886	-0.0235
09.10.2026	2.7121	+0.127
08.10.2026	2.5851	+0.0914
07.10.2026	2.4937	+0.0867
06.10.2026	2.407	+0.0345
05.10.2026	2.3725	+0.0085
04.10.2026	2.364	-0.0393
02.10.2026	2.4033	-0.0126
01.10.2026	2.4159	+0.0112
30.09.2026	2.4047	+0.0174
29.09.2026	2.3873	+0.0251
28.09.2026	2.3622

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.

мин: 2.1527

макс: 3.5955

за квартал:

2.5683

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	2.4584	-0.0544
27.10.2026	2.5128	-0.0312
26.10.2026	2.544	-0.0106
25.10.2026	2.5546	+0.0022
24.10.2026	2.5524	+0.067
23.10.2026	2.4854	-0.0844
22.10.2026	2.5698	+0.0478
21.10.2026	2.522	-0.0613
20.10.2026	2.5833	-0.0047
19.10.2026	2.588	-0.0041
18.10.2026	2.5921	+0.0233
17.10.2026	2.5688	-0.025
16.10.2026	2.5938	-0.0957
15.10.2026	2.6895	+0.0032
14.10.2026	2.6863	-0.0485
13.10.2026	2.7348	+0.0574
12.10.2026	2.6774	-0.0027
11.10.2026	2.6801	-0.0085
10.10.2026	2.6886	-0.0235
09.10.2026	2.7121	+0.127
08.10.2026	2.5851	+0.0914
07.10.2026	2.4937	+0.0867
06.10.2026	2.407	+0.0345
05.10.2026	2.3725	+0.0085
04.10.2026	2.364	-0.0393
02.10.2026	2.4033	-0.0126
01.10.2026	2.4159	+0.0112
30.09.2026	2.4047	+0.0174
29.09.2026	2.3873	+0.0251
28.09.2026	2.3622	+0.1448
27.09.2026	2.2174	+0.0123
25.09.2026	2.2051	+0.0179
24.09.2026	2.1872	+0.0345
23.09.2026	2.1527	-0.3505
22.09.2026	2.5032	-0.29
21.09.2026	2.7932	-0.1038
20.09.2026	2.897	+0.0385
19.09.2026	2.8585	-0.0293
18.09.2026	2.8878	-0.2589
17.09.2026	3.1467	-0.0947
16.09.2026	3.2414	+0.0415
15.09.2026	3.1999	+0.0429
14.09.2026	3.157	-0.0095
13.09.2026	3.1665	+0.0473
12.09.2026	3.1192	-0.0068
11.09.2026	3.126	+0.1403
10.09.2026	2.9857	+0.1991
09.09.2026	2.7866	-0.0039
08.09.2026	2.7905	+0.0082
07.09.2026	2.7823	-0.0005
06.09.2026	2.7828	-0.0737
05.09.2026	2.8565	+0.0309
04.09.2026	2.8256	+0.001
03.09.2026	2.8246	-0.0609
02.09.2026	2.8855	+0.0059
01.09.2026	2.8796	-0.0239
31.08.2026	2.9035	+0.012
30.08.2026	2.8915	-0.0249
29.08.2026	2.9164	+0.1307
28.08.2026	2.7857	+0.1184
27.08.2026	2.6673	-0.0132
26.08.2026	2.6805	-0.0003
25.08.2026	2.6808	+0.0703
23.08.2026	2.6105	+0.0853
22.08.2026	2.5252	-0.1841
21.08.2026	2.7093	-0.5812
20.08.2026	3.2905	-0.2009
19.08.2026	3.4914	-0.0535
18.08.2026	3.5449	-0.0398
17.08.2026	3.5847	-0.0108
16.08.2026	3.5955	+0.0268
15.08.2026	3.5687	-0.0082
14.08.2026	3.5769	+0.1397
13.08.2026	3.4372	+0.0567
12.08.2026	3.3805	+0.01
11.08.2026	3.3705	+0.0056
10.08.2026	3.3649	+0.0198
09.08.2026	3.3451	+0.0106
08.08.2026	3.3345	-0.0074
07.08.2026	3.3419	-0.0114
06.08.2026	3.3533	-0.0364
05.08.2026	3.3897	+0.0615
04.08.2026	3.3282	+0.0473
03.08.2026	3.2809	+0.0229
02.08.2026	3.258	-0.0224
01.08.2026	3.2804	+0.0114
31.07.2026	3.269	+0.1227
30.07.2026	3.1463

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот