Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

    Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » BNB

    Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к BNB (BNB)

    Обновлено: 29.10.2026 21:20:02

    =
    Калькулятор QQQB - BNB / Обратный расчет: курс BNB к Invesco QQQ Trust Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса invesco qqq trust tokenized bstocks относительно bnb, за 1 QQQB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94509
      макс: 0.97223
      за сутки:
        0.95821

      Таблица изменений курса invesco qqq trust tokenized bstocks : показать

      ДатаКурс+/-
      29.10 21:200.95821+0.00131
      29.10 21:100.9569+0.00055
      29.10 21:030.95635-0.0002
      29.10 21:000.95655-0.00168
      29.10 20:500.95823+0.00157
      29.10 20:400.95666+0.00101
      29.10 20:300.95565+0.00065
      29.10 20:200.955-0.00119
      29.10 20:100.95619+0.00136
      29.10 20:000.95483+0.00051
      29.10 19:500.95432-0.00173
      29.10 19:400.95605+0.00054
      29.10 19:300.95551+0.0024
      29.10 19:200.95311-0.00221
      29.10 19:100.95532-0.00146
      29.10 19:030.95678+0.00027
      29.10 19:000.95651+0.00295
      29.10 18:500.95356-0.0005
      29.10 18:400.95406-6.0E-5
      29.10 18:300.95412+0.00083
      29.10 18:200.95329-0.00292
      29.10 18:100.95621+0.00052
      29.10 18:000.95569+0.00037
      29.10 17:500.95532-0.00427
      29.10 17:400.95959-0.00329
      29.10 17:300.96288+0.0005
      29.10 17:200.96238-0.00093
      29.10 17:100.96331+0.00302
      29.10 17:030.96029+0.0018
      29.10 17:000.95849-0.00313
      29.10 16:500.96162+0.00232
      29.10 16:400.9593-0.00619
      29.10 16:300.96549-0.00406
      29.10 16:200.96955-0.00032
      29.10 16:140.96987+0.00106
      29.10 16:000.96881+0.00172
      29.10 15:500.96709-0.0004
      29.10 15:400.96749-0.00122
      29.10 15:300.96871+1.0E-5
      29.10 15:200.9687-0.00065
      29.10 15:100.96935+3.0E-5
      29.10 15:030.96932-0.00063
      29.10 15:000.96995-0.00055
      29.10 14:500.9705-0.00141
      29.10 14:400.97191-0.00032
      29.10 14:300.97223+0.0012
      29.10 14:200.97103+0.00106
      29.10 14:100.96997-1.0E-5
      29.10 14:000.96998+0.00156
      29.10 13:500.96842-0.00089
      29.10 13:400.96931-0.00012
      29.10 13:300.96943+0.00048
      29.10 13:200.96895+0.00686
      29.10 13:100.96209+0.00252
      29.10 13:030.95957+0.00079
      29.10 13:000.95878-0.00029
      29.10 12:500.95907+0.00083
      29.10 12:400.95824+0.00222
      29.10 12:300.95602+0.0005
      29.10 12:200.95552+0.00127
      29.10 12:100.95425-0.00039
      29.10 12:000.95464+0.00221
      29.10 11:500.95243+3.0E-5
      29.10 11:400.9524-0.00219
      29.10 11:300.95459+0.00037
      29.10 11:200.95422-0.00039
      29.10 11:100.95461-0.0025
      29.10 11:030.95711+0.00024
      29.10 11:000.95687+0.00016
      29.10 10:500.95671+0.00057
      29.10 10:400.95614+0.00069
      29.10 10:300.95545+0.00106
      29.10 10:200.95439+0.00028
      29.10 10:100.95411-4.0E-5
      29.10 10:000.95415-0.0002
      29.10 09:500.95435+0.00215
      29.10 09:400.9522-0.00031
      29.10 09:300.95251-0.00293
      29.10 09:200.95544+0.00269
      29.10 09:100.95275+0.0005
      29.10 09:030.95225+5.0E-5
      29.10 09:000.9522+0.00082
      29.10 08:500.95138-0.0003
      29.10 08:400.95168+0.00068
      29.10 08:300.951+0.00055
      29.10 08:200.95045+0.00136
      29.10 08:100.94909-0.00267
      29.10 08:000.95176-0.00098
      29.10 07:500.95274-0.00126
      29.10 07:400.954-0.00419
      29.10 07:300.95819-0.0009
      29.10 07:200.95909+1.0E-5
      29.10 07:100.95908-0.00029
      29.10 07:030.95937-0.0003
      29.10 07:000.95967+0.00028
      29.10 06:500.95939-0.00031
      29.10 06:400.9597+0.00169
      29.10 06:300.95801+0.00221
      29.10 06:200.9558+0.00149
      29.10 06:100.95431-0.00094
      29.10 06:000.95525-0.00418
      29.10 05:500.95943+0.0015
      29.10 05:400.95793+0.00081
      29.10 05:300.95712+0.00025
      29.10 05:200.95687-0.00096
      29.10 05:100.95783-0.00266
      29.10 05:030.96049+0.00109
      29.10 05:000.9594+0.0043
      29.10 04:500.9551+0.00239
      29.10 04:400.95271+0.00051
      29.10 04:300.9522-0.00044
      29.10 04:200.95264-0.00092
      29.10 04:100.95356+0.0018
      29.10 04:000.95176+0.00101
      29.10 03:500.95075+0.00436
      29.10 03:400.94639-0.001
      29.10 03:300.94739+0.00159
      29.10 03:200.9458+0.00071
      29.10 03:100.94509-0.00059
      29.10 03:030.94568-0.00015
      29.10 03:000.94583-0.0007
      29.10 02:500.94653+0.00035
      29.10 02:400.94618-0.0016
      29.10 02:300.94778-0.00175
      29.10 02:200.94953-0.00083
      29.10 02:100.95036+0.00123
      29.10 02:000.94913+0.00128
      29.10 01:500.94785+0.00044
      29.10 01:400.94741-0.00217
      29.10 01:300.94958-0.00167
      29.10 01:200.95125-1.0E-5
      29.10 01:100.95126-0.00036
      29.10 01:030.95162+0.0016
      29.10 01:000.95002-0.00062
      29.10 00:500.95064-0.00032
      29.10 00:400.95096+0.00026
      29.10 00:300.9507-0.00048
      29.10 00:200.95118-0.00108
      29.10 00:100.95226-0.00131
      29.10 00:000.95357-0.00205
      28.10 23:500.95562-0.0016
      28.10 23:400.95722-0.00148
      28.10 23:300.9587+0.00077
      28.10 23:200.95793-0.001
      28.10 23:100.95893-0.00142
      28.10 23:030.96035-0.00044
      28.10 23:000.96079-0.0011
      28.10 22:500.96189+0.00016
      28.10 22:400.96173-0.00039
      28.10 22:300.96212-6.0E-5
      28.10 22:200.96218-5.0E-5
      28.10 22:100.96223-0.00187
      28.10 22:000.9641
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94248
      макс: 0.9756
      за неделю:
        0.95821

      Таблица изменений курса invesco qqq trust tokenized bstocks : показать

      ДатаКурс+/-
      29.10 21:200.95821-0.00168
      29.10 20:500.95823+0.00051
      29.10 19:500.95432+0.00295
      29.10 18:500.95356+0.00037
      29.10 17:500.95532-0.00313
      29.10 16:500.96162+0.00172
      29.10 15:500.96709-0.00055
      29.10 14:500.9705+0.00156
      29.10 13:500.96842-0.00029
      29.10 12:500.95907+0.00221
      29.10 11:500.95243+0.00016
      29.10 10:500.95671-0.0002
      29.10 09:500.95435+0.00082
      29.10 08:500.95138-0.00098
      29.10 07:500.95274+0.00028
      29.10 06:500.95939-0.00418
      29.10 05:500.95943+0.0043
      29.10 04:500.9551+0.00101
      29.10 03:500.95075-0.0007
      29.10 02:500.94653+0.00128
      29.10 01:500.94785-0.00062
      29.10 00:500.95064-0.00205
      28.10 23:500.95562-0.0011
      28.10 22:500.96189-0.00066
      28.10 21:500.96476+0.00019
      28.10 20:500.96429+0.0002
      28.10 19:500.9662-5.0E-5
      28.10 18:500.96445-0.00019
      28.10 17:500.96463+0.00041
      28.10 16:500.9626-0.00161
      28.10 15:500.96053-0.0011
      28.10 14:500.95373-0.00507
      28.10 13:500.95867-0.00018
      28.10 12:500.96214+0.00149
      28.10 11:500.96383-0.00162
      28.10 10:500.97325+0.00019
      28.10 09:500.97361-7.0E-5
      28.10 08:500.97198+0.00022
      28.10 07:500.96926+0.00127
      28.10 06:500.96861-0.0009
      28.10 05:500.97168+0.00036
      28.10 04:500.9707+0.0003
      28.10 03:500.97252+0.00014
      28.10 02:500.97002-0.00015
      28.10 01:500.96895+0.00102
      28.10 00:500.9655-0.00029
      27.10 23:500.96559-0.00071
      27.10 22:500.96459+0.0004
      27.10 21:500.96197+0.0006
      27.10 20:500.96082+0.00064
      27.10 19:500.96045+0.00142
      27.10 18:500.96136+0.0007
      27.10 17:500.96527-2.0E-5
      27.10 16:500.96522+0.00024
      27.10 15:500.96448-0.00039
      27.10 14:500.96687+0.00029
      27.10 13:500.96636+7.0E-5
      27.10 12:500.96908+0.00098
      27.10 11:500.96538-0.00082
      27.10 10:500.96478-0.00019
      27.10 09:500.96599+0.00034
      27.10 08:500.96253+4.0E-5
      27.10 07:500.96609+0.0003
      27.10 06:500.96454-9.0E-5
      27.10 05:500.96313+0.00074
      27.10 04:500.95991+0.00011
      27.10 03:500.96082-0.00025
      27.10 02:500.96287-0.0001
      27.10 01:500.96203+9.0E-5
      27.10 00:500.96035-0.0001
      26.10 23:500.96211-0.0015
      26.10 22:500.9609+0.00038
      26.10 21:500.95994+0.00131
      26.10 20:500.95793-0.00229
      26.10 19:500.96148-0.00063
      26.10 18:500.9594-0.00044
      26.10 17:500.95922+0.0018
      26.10 16:500.95855-0.00056
      26.10 15:500.95649-0.0004
      26.10 14:500.95431-0.00139
      26.10 13:500.95373-0.0005
      26.10 12:500.95673+0.00099
      26.10 11:500.95684+0.00064
      26.10 10:500.95319-0.00027
      26.10 09:500.95369+5.0E-5
      26.10 08:500.95227-0.00021
      26.10 07:500.95241+0.00142
      26.10 06:500.95635+0.00059
      26.10 05:500.95718-0.00054
      26.10 04:500.95626-0.00192
      26.10 03:500.95391-0.00145
      26.10 02:500.95632-0.00055
      26.10 01:500.9568+0.0006
      26.10 00:500.95598-7.0E-5
      25.10 23:500.95488+0.00069
      25.10 22:500.95146-0.00055
      25.10 21:500.95295-0.00045
      25.10 20:500.95187-0.00218
      25.10 19:500.95326+0.00057
      25.10 18:500.95121-0.0026
      25.10 17:500.95523+0.00049
      25.10 16:500.9564+0.00041
      25.10 15:500.95234-7.0E-5
      25.10 14:500.94819+0.00072
      25.10 13:500.95423+0.00015
      25.10 12:500.95548+0.00237
      25.10 11:500.95063+0.00024
      25.10 10:500.94658+0.00059
      25.10 09:500.94847+0.00045
      25.10 08:500.94733-0.00103
      25.10 07:500.94417-0.00109
      25.10 06:500.94831-0.00109
      25.10 05:500.94703-0.00068
      25.10 04:500.94977-0.00239
      25.10 03:500.95278-0.00041
      25.10 02:500.95381-0.0003
      25.10 01:500.95763+0.00072
      25.10 00:500.96092-0.00141
      24.10 23:500.9627-0.00039
      24.10 22:500.96531-8.0E-5
      24.10 21:500.9664-0.0011
      24.10 20:500.97023-0.00283
      24.10 19:500.97319-0.00178
      24.10 18:500.9756+0.00118
      24.10 17:500.96614-0.00049
      24.10 16:500.96421+5.0E-5
      24.10 15:500.96315+0.00011
      24.10 14:500.96277+0.00045
      24.10 13:500.9611-0.00196
      24.10 12:500.96366-0.00032
      24.10 11:500.96065+0.00106
      24.10 10:500.95689+0.00083
      24.10 09:500.95593-1.0E-5
      24.10 08:500.95586-0.00031
      24.10 07:500.95451-0.00041
      24.10 06:500.95521+0.00031
      24.10 05:500.95407-0.00136
      24.10 04:500.95533-0.00014
      24.10 03:500.95879-0.00091
      24.10 02:500.95473+0.0049
      24.10 01:500.95524+7.0E-5
      24.10 00:500.95306+0.00084
      23.10 23:500.95026+0.00071
      23.10 22:500.94967-0.00124
      23.10 21:500.94949+0.00042
      23.10 20:500.94742+0.00012
      23.10 19:500.94654-0.00016
      23.10 18:500.94669+0.00115
      23.10 17:500.94534-0.00024
      23.10 16:500.94332+0.00026
      23.10 15:500.94248-0.00033
      23.10 14:500.94518-0.00058
      23.10 13:500.94361-0.0022
      23.10 12:500.94657-0.00032
      23.10 11:500.95011+0.00047
      23.10 10:500.94821-0.00129
      23.10 09:500.95102-0.00102
      23.10 08:500.95178+0.00074
      23.10 07:500.9536-0.00036
      23.10 06:500.95489-0.00061
      23.10 05:500.95717-0.00023
      23.10 04:500.96161+0.00127
      23.10 03:500.96409-0.00027
      23.10 02:500.96254+0.00082
      23.10 01:500.96356-0.00058
      23.10 00:500.96249-0.00079
      22.10 23:500.96514+0.00138
      22.10 22:500.96203-0.00106
      22.10 21:500.96472
    • * на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.
      мин: 0.94248
      макс: 1.0145
      за месяц:
        0.95821
      Таблица изменений курса invesco qqq trust tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.96354-0.00105
      27.10.20260.96459+0.00739
      26.10.20260.9572+0.00558
      25.10.20260.95162-0.00967
      24.10.20260.96129+0.01056
      23.10.20260.95073-0.01699
      22.10.20260.96772-0.00158
      21.10.20260.9693-0.01073
      20.10.20260.98003-0.00944
      19.10.20260.98947+0.00323
      18.10.20260.98624-0.00045
      17.10.20260.98669-0.00635
      16.10.20260.99304-0.00512
      15.10.20260.99816-0.00224
      14.10.20261.0004-0.001
      13.10.20261.0014-0.0003
      12.10.20261.0017-0.0001
      11.10.20261.0018-0.002
      10.10.20261.0038-0.0107
      09.10.20261.0145+0.01577
      08.10.20260.99873+0.01436
      07.10.20260.98437+0.01412
      06.10.20260.97025+0.01914
      05.10.20260.95111-0.00153
      04.10.20260.95264-0.01378
      02.10.20260.96642-0.00014
      01.10.20260.96656-0.00051
      30.09.20260.96707-0.00289
      29.09.20260.96996+0.00668
      28.09.20260.96328
    • * на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.
      мин: 0.92809
      макс: 1.216
      за квартал:
        0.95821
      Таблица изменений курса invesco qqq trust tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.96354-0.00105
      27.10.20260.96459+0.00739
      26.10.20260.9572+0.00558
      25.10.20260.95162-0.00967
      24.10.20260.96129+0.01056
      23.10.20260.95073-0.01699
      22.10.20260.96772-0.00158
      21.10.20260.9693-0.01073
      20.10.20260.98003-0.00944
      19.10.20260.98947+0.00323
      18.10.20260.98624-0.00045
      17.10.20260.98669-0.00635
      16.10.20260.99304-0.00512
      15.10.20260.99816-0.00224
      14.10.20261.0004-0.001
      13.10.20261.0014-0.0003
      12.10.20261.0017-0.0001
      11.10.20261.0018-0.002
      10.10.20261.0038-0.0107
      09.10.20261.0145+0.01577
      08.10.20260.99873+0.01436
      07.10.20260.98437+0.01412
      06.10.20260.97025+0.01914
      05.10.20260.95111-0.00153
      04.10.20260.95264-0.01378
      02.10.20260.96642-0.00014
      01.10.20260.96656-0.00051
      30.09.20260.96707-0.00289
      29.09.20260.96996+0.00668
      28.09.20260.96328+0.00419
      27.09.20260.95909-0.00034
      25.09.20260.95943+0.00586
      24.09.20260.95357-0.00173
      23.09.20260.9553+0.01153
      22.09.20260.94377+0.01568
      21.09.20260.92809-0.02271
      20.09.20260.9508+0.00719
      19.09.20260.94361-0.00917
      18.09.20260.95278-0.02784
      17.09.20260.98062-0.01032
      16.09.20260.99094+0.00671
      15.09.20260.98423+0.00653
      14.09.20260.9777-0.00713
      13.09.20260.98483+0.00758
      12.09.20260.97725-0.01382
      11.09.20260.99107-0.00447
      10.09.20260.99554+0.03298
      09.09.20260.96256+0.00363
      08.09.20260.95893-0.00875
      07.09.20260.96768+0.0141
      06.09.20260.95358-0.00543
      05.09.20260.95901-0.03931
      04.09.20260.99832-0.00698
      03.09.20261.0053-0.0256
      02.09.20261.0309-0.0063
      01.09.20261.0372-0.0023
      31.08.20261.0395+0.0063
      30.08.20261.0332-0.0053
      29.08.20261.0385+0.0146
      28.08.20261.0239+0.0099
      27.08.20261.014-0.0031
      26.08.20261.0171-0.007
      25.08.20261.0241-0.0023
      23.08.20261.0264+0.005
      22.08.20261.0214-0.0387
      21.08.20261.0601-0.0548
      20.08.20261.1149-0.0615
      19.08.20261.1764-0.0222
      18.08.20261.1986-0.0138
      17.08.20261.2124+0.0035
      16.08.20261.2089+0.0098
      15.08.20261.1991-0.0052
      14.08.20261.2043+0.0136
      13.08.20261.1907+0.0118
      12.08.20261.1789-0.0094
      11.08.20261.1883-0.0124
      10.08.20261.2007+0.0046
      09.08.20261.1961-0.0121
      08.08.20261.2082-0.0078
      07.08.20261.216+0.0098
      06.08.20261.2062-
      05.08.20261.2062+0.0048
      04.08.20261.2014+0.0189
      03.08.20261.1825+0.0018
      02.08.20261.1807+0.0029
      01.08.20261.1778+0.0087
      31.07.20261.1691+0.0162
      30.07.20261.1529

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.