Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

    Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » Эфириум

    Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к эфириуму (ETH)

    Обновлено: 29.10.2026 17:50:02

    =
    Калькулятор QQQB - ETH / Обратный расчет: курс эфириума к Invesco QQQ Trust Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса invesco qqq trust tokenized bstocks относительно эфириума, за 1 QQQB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3039
      макс: 0.31133
      за сутки:
        0.30547

      Таблица изменений курса invesco qqq trust tokenized bstocks : показать

      ДатаКурс+/-
      29.10 17:500.30547+0.00019
      29.10 17:400.30528-0.00264
      29.10 17:300.30792+0.0005
      29.10 17:200.30742-0.00077
      29.10 17:100.30819+0.00079
      29.10 17:030.3074+0.00042
      29.10 17:000.30698-0.00108
      29.10 16:500.30806+0.00022
      29.10 16:400.30784-0.00045
      29.10 16:300.30829-0.00071
      29.10 16:200.309-0.00018
      29.10 16:140.30918-3.0E-5
      29.10 16:000.30921+0.00044
      29.10 15:500.30877+0.00029
      29.10 15:400.30848-0.00024
      29.10 15:300.30872+0.00037
      29.10 15:200.30835-0.00022
      29.10 15:100.30857+9.0E-5
      29.10 15:030.30848-0.00021
      29.10 15:000.30869+1.0E-5
      29.10 14:500.30868-0.0004
      29.10 14:400.30908-0.00047
      29.10 14:300.30955+0.00017
      29.10 14:200.30938+0.00013
      29.10 14:100.30925-0.00011
      29.10 14:000.30936+0.00048
      29.10 13:500.30888-0.00046
      29.10 13:400.30934-0.00058
      29.10 13:300.30992-0.00034
      29.10 13:200.31026+0.00022
      29.10 13:100.31004+8.0E-5
      29.10 13:030.30996+0.00027
      29.10 13:000.30969+0.00032
      29.10 12:500.30937-0.00025
      29.10 12:400.30962-0.00025
      29.10 12:300.30987+0.00036
      29.10 12:200.30951-0.00013
      29.10 12:100.30964+0.00026
      29.10 12:000.30938-0.00023
      29.10 11:500.30961+0.0001
      29.10 11:400.30951-0.00056
      29.10 11:300.31007+0.00076
      29.10 11:200.30931-0.00024
      29.10 11:100.30955-0.00044
      29.10 11:030.30999-0.00012
      29.10 11:000.31011-0.00066
      29.10 10:500.31077+0.00024
      29.10 10:400.31053-0.00011
      29.10 10:300.31064+1.0E-5
      29.10 10:200.31063+0.00015
      29.10 10:100.31048+8.0E-5
      29.10 10:000.3104-0.00029
      29.10 09:500.31069+0.00037
      29.10 09:400.31032+0.00017
      29.10 09:300.31015-0.0005
      29.10 09:200.31065+0.00079
      29.10 09:100.30986+0.00048
      29.10 09:030.30938-0.00015
      29.10 09:000.30953+0.00054
      29.10 08:500.30899-0.00037
      29.10 08:400.30936-0.00015
      29.10 08:300.30951+0.00055
      29.10 08:200.30896+0.00021
      29.10 08:100.30875-0.00048
      29.10 08:000.30923+0.00031
      29.10 07:500.30892-0.00049
      29.10 07:400.30941-0.00083
      29.10 07:300.31024+0.00037
      29.10 07:200.30987-0.00057
      29.10 07:100.31044-0.00013
      29.10 07:030.31057+0.00033
      29.10 07:000.31024-4.0E-5
      29.10 06:500.31028-0.00019
      29.10 06:400.31047+0.00018
      29.10 06:300.31029+0.00059
      29.10 06:200.3097-0.00038
      29.10 06:100.31008+0.00054
      29.10 06:000.30954-0.00082
      29.10 05:500.31036-0.00097
      29.10 05:400.31133+0.0008
      29.10 05:300.31053+0.00021
      29.10 05:200.31032+0.00043
      29.10 05:100.30989+0.00068
      29.10 05:030.30921+8.0E-5
      29.10 05:000.30913+0.00102
      29.10 04:500.30811+0.00062
      29.10 04:400.30749+0.00112
      29.10 04:300.30637-0.00014
      29.10 04:200.30651-0.00026
      29.10 04:100.30677+0.00117
      29.10 04:000.3056-1.0E-5
      29.10 03:500.30561+0.00023
      29.10 03:400.30538+0.0001
      29.10 03:300.30528+0.00021
      29.10 03:200.30507+0.00064
      29.10 03:100.30443+6.0E-5
      29.10 03:030.30437-2.0E-5
      29.10 03:000.30439-9.0E-5
      29.10 02:500.30448+0.00038
      29.10 02:400.3041-0.00043
      29.10 02:300.30453-0.00039
      29.10 02:200.30492+0.0003
      29.10 02:100.30462+0.0003
      29.10 02:000.30432+0.00041
      29.10 01:500.30391-8.0E-5
      29.10 01:400.30399-0.00041
      29.10 01:300.3044-0.0007
      29.10 01:200.3051+0.00016
      29.10 01:100.30494-0.00017
      29.10 01:030.30511+0.0006
      29.10 01:000.30451+0.00031
      29.10 00:500.3042-0.00068
      29.10 00:400.30488-7.0E-5
      29.10 00:300.30495+0.0005
      29.10 00:200.30445-0.0006
      29.10 00:100.30505+9.0E-5
      29.10 00:000.30496-0.00101
      28.10 23:500.30597-0.00011
      28.10 23:400.30608-0.00054
      28.10 23:300.30662+0.00033
      28.10 23:200.30629+0.00072
      28.10 23:100.30557+0.00167
      28.10 23:030.3039-0.00194
      28.10 23:000.30584-0.00057
      28.10 22:500.30641-3.0E-5
      28.10 22:400.30644-0.0001
      28.10 22:300.30654-0.00037
      28.10 22:200.30691+0.00025
      28.10 22:100.30666-0.00043
      28.10 22:000.30709-0.00067
      28.10 21:500.30776+0.00117
      28.10 21:400.30659-0.001
      28.10 21:300.30759-0.00046
      28.10 21:200.30805-0.00062
      28.10 21:100.30867+0.0004
      28.10 21:030.30827-0.0002
      28.10 21:000.30847+0.00025
      28.10 20:500.30822-0.0009
      28.10 20:400.30912-0.00051
      28.10 20:300.30963-0.0002
      28.10 20:200.30983-0.00025
      28.10 20:100.31008+0.00032
      28.10 20:000.30976-0.00068
      28.10 19:500.31044+0.0005
      28.10 19:400.30994+0.00025
      28.10 19:300.30969-7.0E-5
      28.10 19:200.30976+6.0E-5
      28.10 19:100.3097+7.0E-5
      28.10 19:030.30963+5.0E-5
      28.10 19:000.30958-0.00039
      28.10 18:500.30997+0.00011
      28.10 18:400.30986+0.00088
      28.10 18:300.30898-0.00034
      28.10 18:200.30932-0.00025
      28.10 18:100.30957-2.0E-5
      28.10 18:000.30959
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29217
      макс: 0.31133
      за неделю:
      0.30547  

      Таблица изменений курса invesco qqq trust tokenized bstocks : показать

      ДатаКурс+/-
      29.10 17:500.30547-0.00108
      29.10 16:500.30806+0.00044
      29.10 15:500.30877+1.0E-5
      29.10 14:500.30868+0.00048
      29.10 13:500.30888+0.00032
      29.10 12:500.30937-0.00023
      29.10 11:500.30961-0.00066
      29.10 10:500.31077-0.00029
      29.10 09:500.31069+0.00054
      29.10 08:500.30899+0.00031
      29.10 07:500.30892-4.0E-5
      29.10 06:500.31028-0.00082
      29.10 05:500.31036+0.00102
      29.10 04:500.30811-1.0E-5
      29.10 03:500.30561-9.0E-5
      29.10 02:500.30448+0.00041
      29.10 01:500.30391+0.00031
      29.10 00:500.3042-0.00101
      28.10 23:500.30597-0.00057
      28.10 22:500.30641-0.00067
      28.10 21:500.30776+0.00025
      28.10 20:500.30822-0.00068
      28.10 19:500.31044-0.00039
      28.10 18:500.30997+0.00017
      28.10 17:500.30942-0.00155
      28.10 16:500.31085-0.00038
      28.10 15:500.30988+0.00015
      28.10 14:500.30664+0.00013
      28.10 13:500.30598+7.0E-5
      28.10 12:500.3054+0.00056
      28.10 11:500.30491-0.00078
      28.10 10:500.30767+0.00018
      28.10 09:500.30815+5.0E-5
      28.10 08:500.30783+2.0E-5
      28.10 07:500.30728+0.0004
      28.10 06:500.30652-4.0E-5
      28.10 05:500.30696-4.0E-5
      28.10 04:500.30727+0.00012
      28.10 03:500.3081+0.00026
      28.10 02:500.30721-6.0E-5
      28.10 01:500.30728+0.00045
      28.10 00:500.30663-0.0001
      27.10 23:500.30781-3.0E-5
      27.10 22:500.30752+0.00026
      27.10 21:500.30734+0.0004
      27.10 20:500.30691-0.00034
      27.10 19:500.30753+0.00059
      27.10 18:500.30699-0.00026
      27.10 17:500.30824+0.00051
      27.10 16:500.30789-
      27.10 15:500.30689-0.00014
      27.10 14:500.30896+0.00085
      27.10 13:500.30789-0.00031
      27.10 12:500.30895+0.00027
      27.10 11:500.30747-4.0E-5
      27.10 10:500.30672-6.0E-5
      27.10 09:500.30808+0.0004
      27.10 08:500.30673-0.00011
      27.10 07:500.3081+0.00018
      27.10 06:500.30796+0.00041
      27.10 05:500.30785+0.00056
      27.10 04:500.30722+3.0E-5
      27.10 03:500.30748-4.0E-5
      27.10 02:500.30762-0.00015
      27.10 01:500.30873+0.00032
      27.10 00:500.30834+9.0E-5
      26.10 23:500.30921-0.00036
      26.10 22:500.3079+0.00044
      26.10 21:500.30776-0.00011
      26.10 20:500.30718-0.00074
      26.10 19:500.30807+0.00094
      26.10 18:500.30568+0.00017
      26.10 17:500.30722+0.00061
      26.10 16:500.30771+1.0E-5
      26.10 15:500.30498-3.0E-5
      26.10 14:500.30355-0.00015
      26.10 13:500.30276-0.00032
      26.10 12:500.30294+0.0009
      26.10 11:500.30291+2.0E-5
      26.10 10:500.30367-0.00034
      26.10 09:500.30386-0.00044
      26.10 08:500.30395-0.00055
      26.10 07:500.30494+0.00038
      26.10 06:500.3059+0.00017
      26.10 05:500.30574+0.00031
      26.10 04:500.30474-0.00123
      26.10 03:500.30391-0.00158
      26.10 02:500.30431+0.00017
      26.10 01:500.30245+0.00029
      26.10 00:500.30283-0.00023
      25.10 23:500.30159-1.0E-5
      25.10 22:500.3008+0.00032
      25.10 21:500.30001-9.0E-5
      25.10 20:500.29987-0.00158
      25.10 19:500.30125+0.00024
      25.10 18:500.301-0.00051
      25.10 17:500.30196+0.00015
      25.10 16:500.302-7.0E-5
      25.10 15:500.30196-0.00014
      25.10 14:500.30143-0.00013
      25.10 13:500.30307+0.00046
      25.10 12:500.30224+0.00059
      25.10 11:500.30119+0.00011
      25.10 10:500.30031+0.00032
      25.10 09:500.30068-0.0004
      25.10 08:500.30025-0.00015
      25.10 07:500.29818-3.0E-5
      25.10 06:500.29881-0.0002
      25.10 05:500.2982-0.00017
      25.10 04:500.29869+0.00026
      25.10 03:500.29855+5.0E-5
      25.10 02:500.29887-0.00016
      25.10 01:500.30077-0.00013
      25.10 00:500.30121+8.0E-5
      24.10 23:500.30024-0.00018
      24.10 22:500.30128-0.00034
      24.10 21:500.30131-0.00011
      24.10 20:500.30288-0.00108
      24.10 19:500.30454-0.00091
      24.10 18:500.30535-2.0E-5
      24.10 17:500.30033-0.00029
      24.10 16:500.29787+0.00051
      24.10 15:500.29725+2.0E-5
      24.10 14:500.29783+0.00016
      24.10 13:500.29726-0.00096
      24.10 12:500.29857-0.00018
      24.10 11:500.29765+0.00064
      24.10 10:500.29654+8.0E-5
      24.10 09:500.29685-0.00011
      24.10 08:500.29708-
      24.10 07:500.29645-3.0E-5
      24.10 06:500.29647-5.0E-5
      24.10 05:500.29633-0.00012
      24.10 04:500.29632-0.00027
      24.10 03:500.29731-
      24.10 02:500.29558+0.00043
      24.10 01:500.29758+0.00017
      24.10 00:500.29428+9.0E-5
      23.10 23:500.2938+0.00019
      23.10 22:500.29429-0.00029
      23.10 21:500.29402-0.00015
      23.10 20:500.29316-6.0E-5
      23.10 19:500.29394+5.0E-5
      23.10 18:500.2943+0.00044
      23.10 17:500.29408+0.0003
      23.10 16:500.29217-0.00039
      23.10 15:500.29306+0.00036
      23.10 14:500.29327+5.0E-5
      23.10 13:500.29379-0.00016
      23.10 12:500.29407+0.00019
      23.10 11:500.29379+0.00054
      23.10 10:500.29379-0.00034
      23.10 09:500.29375-0.00016
      23.10 08:500.29364+0.0006
      23.10 07:500.29419+0.00039
      23.10 06:500.29263-0.00033
      23.10 05:500.29293+0.0007
      23.10 04:500.29437+0.00076
      23.10 03:500.29447-0.00033
      23.10 02:500.29491+0.00016
      23.10 01:500.29556-0.00022
      23.10 00:500.29451-0.00026
      22.10 23:500.29574+0.00019
      22.10 22:500.29526-0.00039
      22.10 21:500.29569+0.00011
      22.10 20:500.29662-0.00112
      22.10 19:500.29803-0.00015
      22.10 18:500.29601
    • * на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.
      мин: 0.27379
      макс: 0.31133
      за месяц:
      0.30547  
      Таблица изменений курса invesco qqq trust tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.30727-0.00047
      27.10.20260.30774+0.00206
      26.10.20260.30568+0.00486
      25.10.20260.30082+0.00182
      24.10.20260.299+0.00488
      23.10.20260.29412-0.00085
      22.10.20260.29497+0.00232
      21.10.20260.29265-0.00458
      20.10.20260.29723-0.00057
      19.10.20260.2978+0.00242
      18.10.20260.29538+0.00215
      17.10.20260.29323-0.00263
      16.10.20260.29586-0.00566
      15.10.20260.30152+0.00335
      14.10.20260.29817+0.00164
      13.10.20260.29653+0.00051
      12.10.20260.29602-0.00272
      11.10.20260.29874-0.00195
      10.10.20260.30069-0.00108
      09.10.20260.30177+0.00295
      08.10.20260.29882+0.00615
      07.10.20260.29267+0.01208
      06.10.20260.28059+0.00359
      05.10.20260.277-0.00117
      04.10.20260.27817+0.00238
      02.10.20260.27579+1.0E-5
      01.10.20260.27578-0.00026
      30.09.20260.27604+0.00225
      29.09.20260.27379-0.00273
      28.09.20260.27652
    • * на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.
      мин: 0.26923
      макс: 0.38946
      за квартал:
        0.30547
      Таблица изменений курса invesco qqq trust tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.30727-0.00047
      27.10.20260.30774+0.00206
      26.10.20260.30568+0.00486
      25.10.20260.30082+0.00182
      24.10.20260.299+0.00488
      23.10.20260.29412-0.00085
      22.10.20260.29497+0.00232
      21.10.20260.29265-0.00458
      20.10.20260.29723-0.00057
      19.10.20260.2978+0.00242
      18.10.20260.29538+0.00215
      17.10.20260.29323-0.00263
      16.10.20260.29586-0.00566
      15.10.20260.30152+0.00335
      14.10.20260.29817+0.00164
      13.10.20260.29653+0.00051
      12.10.20260.29602-0.00272
      11.10.20260.29874-0.00195
      10.10.20260.30069-0.00108
      09.10.20260.30177+0.00295
      08.10.20260.29882+0.00615
      07.10.20260.29267+0.01208
      06.10.20260.28059+0.00359
      05.10.20260.277-0.00117
      04.10.20260.27817+0.00238
      02.10.20260.27579+1.0E-5
      01.10.20260.27578-0.00026
      30.09.20260.27604+0.00225
      29.09.20260.27379-0.00273
      28.09.20260.27652+0.00061
      27.09.20260.27591-0.0005
      25.09.20260.27641+0.00066
      24.09.20260.27575+0.00178
      23.09.20260.27397+0.00301
      22.09.20260.27096+0.00173
      21.09.20260.26923-0.00756
      20.09.20260.27679+0.00296
      19.09.20260.27383-0.00955
      18.09.20260.28338-0.00834
      17.09.20260.29172-0.00298
      16.09.20260.2947+0.00701
      15.09.20260.28769+0.007
      14.09.20260.28069-0.00323
      13.09.20260.28392+0.00049
      12.09.20260.28343-0.00166
      11.09.20260.28509-0.0046
      10.09.20260.28969+0.00171
      09.09.20260.28798-0.00156
      08.09.20260.28954+0.00096
      07.09.20260.28858+9.0E-5
      06.09.20260.28849-0.00358
      05.09.20260.29207+0.00259
      04.09.20260.28948-0.00223
      03.09.20260.29171-0.00333
      02.09.20260.29504+0.00394
      01.09.20260.2911-0.00084
      31.08.20260.29194+0.0011
      30.08.20260.29084-0.00266
      29.08.20260.2935+0.00338
      28.08.20260.29012+0.00362
      27.08.20260.2865-0.00195
      26.08.20260.28845-0.00245
      25.08.20260.2909-0.00266
      23.08.20260.29356+0.0021
      22.08.20260.29146-0.00612
      21.08.20260.29758-0.01445
      20.08.20260.31203-0.04571
      19.08.20260.35774-0.02153
      18.08.20260.37927-0.0065
      17.08.20260.38577-0.00369
      16.08.20260.38946+0.0007
      15.08.20260.38876-0.00064
      14.08.20260.3894+0.00389
      13.08.20260.38551+0.00366
      12.08.20260.38185-0.00203
      11.08.20260.38388+0.00366
      10.08.20260.38022+0.00332
      09.08.20260.3769+0.00044
      08.08.20260.37646+0.00026
      07.08.20260.3762+0.00089
      06.08.20260.37531-0.00822
      05.08.20260.38353+0.00288
      04.08.20260.38065+0.00702
      03.08.20260.37363+0.0046
      02.08.20260.36903+0.00048
      01.08.20260.36855+0.00279
      31.07.20260.36576+0.01432
      30.07.20260.35144

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.