Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

Bitcoin 81135.18
Эфириум 2383.34
Tether USDt 0.99872
BNB 713.67
XRP 1.288
USDC 0.99985
Solana 102.53
TRON 0.33336
Hyperliquid 77.903
Zcash 1121.22
Dogecoin 0.07849
Monero 562.59
Chainlink 11.906
UNUS SED LEO 9.0341
Cardano 0.21791
Bitway 2.5471
NEAR Protocol 4.8477
Stellar 0.17615
Bitcoin Cash 273.84
Decimal 0.43279

Все криптовалюты » Евро » Invesco QQQ Trust Tokenized bStocks

Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к евро (EUR)

Обновлено: 18.10.2026 01:10:01
Стоимость Invesco QQQ Trust Tokenized bStocks (QQQB) на текущий момент составляет 626.99 EUR, а общий объем торгов за 24 часа – 13 424 046 EUR. Рыночная капитализация составляет 82 695 755 EUR. За последние 24 часа курс Invesco QQQ Trust Tokenized bStocks относительно евро снизился на -0.59%. Изменение за неделю составило -6.43%.


	=
Калькулятор QQQB - EUR / Обратный расчет: курс евро к Invesco QQQ Trust Tokenized bStocks

Покупать QQQB?Продавать QQQB?

50%

Графики

Динамика изменения курса invesco qqq trust tokenized bstocks относительно евро, за 1 QQQB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 626.9

макс: 632.42

за сутки:

626.99

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
18.10 01:10	626.99	-0.19
18.10 01:03	627.18	-0.06
18.10 01:00	627.24	-0.25
18.10 00:50	627.49	+0.33
18.10 00:40	627.16	+0.26
18.10 00:30	626.9	-3.77
18.10 00:20	630.67	+0.01
18.10 00:10	630.66	+0.07
18.10 00:00	630.59	-
17.10 23:50	630.59	-0.02
17.10 23:40	630.61	-0.08
17.10 23:30	630.69	-0.03
17.10 23:20	630.72	+0.04
17.10 23:10	630.68	-0.01
17.10 23:03	630.69	-0.05
17.10 23:00	630.74	-0.07
17.10 22:50	630.81	+0.2
17.10 22:40	630.61	+0.06
17.10 22:30	630.55	-0.22
17.10 22:20	630.77	-0.11
17.10 22:10	630.88	-0.03
17.10 22:00	630.91	+0.03
17.10 21:50	630.88	+0.23
17.10 21:40	630.65	+0.24
17.10 21:30	630.41	+0.17
17.10 21:20	630.24	+0.15
17.10 21:10	630.09	-0.01
17.10 21:03	630.1	+0.03
17.10 21:00	630.07	+0.2
17.10 20:50	629.87	-0.01
17.10 20:40	629.88	-0.12
17.10 20:30	630	-0.18
17.10 20:20	630.18	-0.11
17.10 20:10	630.29	-0.12
17.10 20:00	630.41	-0.07
17.10 19:50	630.48	+0.03
17.10 19:40	630.45	-0.2
17.10 19:30	630.65	-0.15
17.10 19:20	630.8	-0.02
17.10 19:10	630.82	-0.06
17.10 19:03	630.88	-0.05
17.10 19:00	630.93	-0.09
17.10 18:50	631.02	-0.2
17.10 18:40	631.22	-0.26
17.10 18:30	631.48	-0.21
17.10 18:20	631.69	-0.14
17.10 18:10	631.83	+0.03
17.10 18:00	631.8	-0.01
17.10 17:50	631.81	-0.04
17.10 17:40	631.85	+0.28
17.10 17:30	631.57	+0.36
17.10 17:20	631.21	+0.1
17.10 17:10	631.11	-0.1
17.10 17:03	631.21	-0.01
17.10 17:00	631.22	-0.22
17.10 16:50	631.44	-0.13
17.10 16:40	631.57	+0.14
17.10 16:30	631.43	-0.14
17.10 16:20	631.57	-0.11
17.10 16:10	631.68	+0.29
17.10 16:00	631.39	-0.04
17.10 15:50	631.43	-0.08
17.10 15:40	631.51	+0.03
17.10 15:30	631.48	-0.21
17.10 15:20	631.69	-0.06
17.10 15:10	631.75	+0.08
17.10 15:03	631.67	-0.06
17.10 15:00	631.73	-0.42
17.10 14:50	632.15	-0.06
17.10 14:40	632.21	-0.13
17.10 14:30	632.34	-0.05
17.10 14:20	632.39	-0.01
17.10 14:10	632.4	-0.02
17.10 14:00	632.42	+0.17
17.10 13:50	632.25	+0.01
17.10 13:40	632.24	+0.05
17.10 13:30	632.19	+0.26
17.10 13:20	631.93	-0.07
17.10 13:10	632	-0.14
17.10 13:03	632.14	+0.16
17.10 13:00	631.98	-0.03
17.10 12:50	632.01	+0.13
17.10 12:40	631.88	-0.09
17.10 12:30	631.97	+0.06
17.10 12:20	631.91	-
17.10 12:10	631.91	+0.1
17.10 12:00	631.81	-0.02
17.10 11:50	631.83	+0.06
17.10 11:40	631.77	-0.09
17.10 11:30	631.86	+0.17
17.10 11:20	631.69	-0.06
17.10 11:10	631.75	-0.1
17.10 11:03	631.85	-0.08
17.10 11:00	631.93	-0.02
17.10 10:50	631.95	+0.14
17.10 10:40	631.81	+0.04
17.10 10:30	631.77	-0.06
17.10 10:20	631.83	+0.1
17.10 10:10	631.73	+0.03
17.10 10:00	631.7	-0.03
17.10 09:50	631.73	-0.06
17.10 09:40	631.79	+0.02
17.10 09:30	631.77	+0.12
17.10 09:20	631.65	+0.07
17.10 09:10	631.58	-0.08
17.10 09:03	631.66	+0.1
17.10 09:00	631.56	-0.15
17.10 08:50	631.71	+0.17
17.10 08:40	631.54	-0.03
17.10 08:30	631.57	-0.05
17.10 08:20	631.62	+0.25
17.10 08:10	631.37	+0.09
17.10 08:00	631.28	-0.06
17.10 07:50	631.34	+0.01
17.10 07:40	631.33	+0.06
17.10 07:30	631.27	-0.08
17.10 07:20	631.35	-0.14
17.10 07:10	631.49	+0.02
17.10 07:03	631.47	-0.01
17.10 07:00	631.48	-0.04
17.10 06:50	631.52	+0.16
17.10 06:40	631.36	+0.09
17.10 06:30	631.27	-0.14
17.10 06:20	631.41	-0.04
17.10 06:10	631.45	+0.16
17.10 06:00	631.29	+0.19
17.10 05:50	631.1	+0.02
17.10 05:40	631.08	-0.07
17.10 05:30	631.15	+0.29
17.10 05:20	630.86	+0.29
17.10 05:10	630.57	+0.29
17.10 05:03	630.28	-0.1
17.10 05:00	630.38	-0.36
17.10 04:50	630.74	-0.15
17.10 04:40	630.89	+0.08
17.10 04:30	630.81	+0.07
17.10 04:20	630.74	-0.12
17.10 04:10	630.86	+0.19
17.10 04:00	630.67	-0.09
17.10 03:50	630.76	+0.08
17.10 03:40	630.68	+0.13
17.10 03:30	630.55	-0.13
17.10 03:20	630.68	-0.15
17.10 03:10	630.83	+0.55
17.10 03:03	630.28	+0.22
17.10 03:00	630.06	-0.14
17.10 02:50	630.2	+0.18
17.10 02:40	630.02	-0.23
17.10 02:30	630.25	-0.11
17.10 02:20	630.36	-0.16
17.10 02:10	630.52	-0.22
17.10 02:00	630.74

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 626.9

макс: 672.88

за неделю:

626.99

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
18.10 01:10	626.99	-0.25
18.10 00:50	627.49	-
17.10 23:50	630.59	-0.07
17.10 22:50	630.81	+0.03
17.10 21:50	630.88	+0.2
17.10 20:50	629.87	-0.07
17.10 19:50	630.48	-0.09
17.10 18:50	631.02	-0.01
17.10 17:50	631.81	-0.22
17.10 16:50	631.44	-0.04
17.10 15:50	631.43	-0.42
17.10 14:50	632.15	+0.17
17.10 13:50	632.25	-0.03
17.10 12:50	632.01	-0.02
17.10 11:50	631.83	-0.02
17.10 10:50	631.95	-0.03
17.10 09:50	631.73	-0.15
17.10 08:50	631.71	-0.06
17.10 07:50	631.34	-0.04
17.10 06:50	631.52	+0.19
17.10 05:50	631.1	-0.36
17.10 04:50	630.74	-0.09
17.10 03:50	630.76	-0.14
17.10 02:50	630.2	-0.28
17.10 01:50	631.02	-0.25
17.10 00:50	631.98	+0.08
16.10 23:50	631.84	+1.03
16.10 22:50	630.91	-1.33
16.10 21:50	632.18	-1.77
16.10 20:50	635.77	-0.08
16.10 19:50	637.32	-0.05
16.10 18:50	638.49	-1.72
16.10 17:50	642.61	-2.52
16.10 16:50	643.03	+0.52
16.10 15:50	645.42	+0.56
16.10 14:50	644.81	-1.29
16.10 13:50	646.64	-1.38
16.10 12:50	647.74	-0.43
16.10 11:50	648.62	-0.06
16.10 10:50	648.21	-0.65
16.10 09:50	649.04	+0.58
16.10 08:50	649.43	+0.31
16.10 07:50	649.47	+0.25
16.10 06:50	649.15	-0.3
16.10 05:50	648.68	-0.24
16.10 04:50	648.09	+0.43
16.10 03:50	646.88	+0.29
16.10 02:50	645.56	-0.47
16.10 01:50	647.81	+0.04
16.10 00:50	647.85	-1.37
15.10 23:50	649.1	+0.04
15.10 22:50	649.68	+0.67
15.10 21:50	645.66	-0.71
15.10 20:50	648	-0.27
15.10 19:50	645.75	+0.73
15.10 18:50	645.52	-0.21
15.10 17:50	644.56	-3.32
15.10 16:50	642.28	-0.23
15.10 15:50	642.4	-0.99
15.10 14:50	643.5	+0.55
15.10 13:50	641.45	-0.35
15.10 12:50	642.62	-0.18
15.10 11:50	642.77	-0.97
15.10 09:30	643.57	+0.04
15.10 08:50	643.5	+1.04
15.10 07:50	644.16	-0.29
15.10 06:50	642.21	-0.92
15.10 05:50	643.8	-0.47
15.10 04:50	644.67	-1.31
15.10 03:50	646.71	-1.22
15.10 02:50	646.9	-1.38
15.10 01:50	649.62	-0.08
15.10 00:50	652.23	-0.09
14.10 23:50	652.36	-0.23
14.10 22:50	653.13	-0.46
14.10 21:50	653.25	-1.52
14.10 20:50	655.07	-0.4
14.10 19:50	657.69	+0.21
14.10 18:50	658.91	-0.52
14.10 17:50	661.82	-1.37
14.10 16:50	664.06	+3.6
14.10 15:50	659.87	-0.02
14.10 14:50	663.62	-
14.10 13:50	663.85	-0.01
14.10 12:50	664.35	+0.06
14.10 11:50	664.13	+0.54
14.10 10:50	663.37	-0.17
14.10 09:50	663.47	-0.19
14.10 08:50	663.19	+0.2
14.10 07:50	664.88	-0.55
14.10 06:50	665.55	+0.18
14.10 05:50	665.06	+0.44
14.10 04:50	664.15	-0.19
14.10 03:50	664.7	-0.38
14.10 02:50	663.78	+0.13
14.10 01:50	664.44	-0.09
14.10 00:50	664.21	+0.02
13.10 23:50	663.87	+0.35
13.10 22:50	663.34	-0.43
13.10 21:50	662.81	-0.54
13.10 20:50	663.14	-0.11
13.10 19:50	664.13	+0.58
13.10 18:50	661.83	-0.93
13.10 17:50	663.63	+0.73
13.10 16:50	663.31	-0.31
13.10 15:50	661.57	-0.65
13.10 14:50	662.35	-0.69
13.10 13:50	663.77	+0.42
13.10 12:50	663.79	+0.24
13.10 11:50	663.73	-0.55
13.10 10:50	663.21	-0.1
13.10 09:50	662.56	-0.37
13.10 08:50	663.33	-0.01
13.10 07:50	662.77	+0.33
13.10 06:50	662.56	-0.42
13.10 05:50	662.32	-0.58
13.10 04:50	663.92	-0.49
13.10 03:50	665.02	-0.42
13.10 02:50	666.94	-0.4
13.10 01:50	668.57	+0.1
13.10 00:50	668.42	+0.1
12.10 23:50	668.42	+0.22
12.10 22:50	668.5	-0.32
12.10 21:50	668.15	-0.16
12.10 20:50	668.4	-0.32
12.10 19:50	669.04	+1.3
12.10 18:50	668.31	+0.12
12.10 17:50	667.72	-0.07
12.10 16:50	669.23	-0.02
12.10 15:59	671.03	+0.62
12.10 14:50	670.77	+0.5
12.10 13:50	670.29	-0.21
12.10 12:50	670.5	-0.26
12.10 11:50	670.25	+0.01
12.10 10:50	672.06	+0.03
12.10 09:50	671.45	+0.28
12.10 08:50	671.99	+0.35
12.10 07:50	672.46	-0.14
12.10 06:50	672.5	+0.2
12.10 05:50	672.09	+0.25
12.10 04:50	671.29	-1.19
12.10 03:50	672.85	-0.35
12.10 02:50	672.88	+0.06
12.10 01:50	671.54	-0.11
12.10 00:50	671.06	-0.81
11.10 23:50	671.97	+0.72
11.10 22:50	671.69	-0.05
11.10 21:50	671.32	+0.25
11.10 20:50	671.47	+0.04
11.10 19:50	671.61	-0.17
11.10 18:50	670.58	+0.23
11.10 17:50	670.36	+0.15
11.10 16:50	670.33	-0.08
11.10 15:50	670.14	+0.19
11.10 14:50	669.58	+0.18
11.10 13:50	669.57	+0.09
11.10 12:50	669.57	-0.27
11.10 11:50	669.61	-0.1
11.10 10:50	669.65	+0.22
11.10 09:50	669.46	+0.14
11.10 08:50	669.53	-0.32
11.10 07:50	669.89	-0.27
11.10 06:50	669.65	-0.13
11.10 05:50	670.23	+0.04
11.10 04:50	669.9	-0.21
11.10 03:50	670.22	+0.3
11.10 02:50	670.09

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.

мин: 612.75

макс: 676.55

за месяц:

626.99

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
16.10.2026	640.89	-3.55
15.10.2026	644.44	-19.07
14.10.2026	663.51	+0.46
13.10.2026	663.05	-7.47
12.10.2026	670.52	+0.12
11.10.2026	670.4	-0.3
10.10.2026	670.7	-0.24
09.10.2026	670.94	-0.1
08.10.2026	671.04	-5.51
07.10.2026	676.55	+2.32
06.10.2026	674.23	+3.39
05.10.2026	670.84	+3.33
04.10.2026	667.51	+4.86
02.10.2026	662.65	+3.95
01.10.2026	658.7	+6.98
30.09.2026	651.72	+2.15
29.09.2026	649.57	-0.28
28.09.2026	649.85	-3.77
27.09.2026	653.62	+1.22
25.09.2026	652.4	+3.87
24.09.2026	648.53	-4.22
23.09.2026	652.75	+2.79
22.09.2026	649.96	+12.51
21.09.2026	637.45	+10.37
20.09.2026	627.08	-0.6
19.09.2026	627.68	+0.6
18.09.2026	627.08	+6.44
17.09.2026	620.64	+7.89
16.09.2026	612.75

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.

мин: 584.2

макс: 676.55

за квартал:

626.99

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
16.10.2026	640.89	-3.55
15.10.2026	644.44	-19.07
14.10.2026	663.51	+0.46
13.10.2026	663.05	-7.47
12.10.2026	670.52	+0.12
11.10.2026	670.4	-0.3
10.10.2026	670.7	-0.24
09.10.2026	670.94	-0.1
08.10.2026	671.04	-5.51
07.10.2026	676.55	+2.32
06.10.2026	674.23	+3.39
05.10.2026	670.84	+3.33
04.10.2026	667.51	+4.86
02.10.2026	662.65	+3.95
01.10.2026	658.7	+6.98
30.09.2026	651.72	+2.15
29.09.2026	649.57	-0.28
28.09.2026	649.85	-3.77
27.09.2026	653.62	+1.22
25.09.2026	652.4	+3.87
24.09.2026	648.53	-4.22
23.09.2026	652.75	+2.79
22.09.2026	649.96	+12.51
21.09.2026	637.45	+10.37
20.09.2026	627.08	-0.6
19.09.2026	627.68	+0.6
18.09.2026	627.08	+6.44
17.09.2026	620.64	+7.89
16.09.2026	612.75	+0.53
15.09.2026	612.22	-0.53
14.09.2026	612.75	+0.31
13.09.2026	612.44	-4.33
12.09.2026	616.77	+2.84
11.09.2026	613.93	+1.03
10.09.2026	612.9	-3.13
09.09.2026	616.03	-2.38
08.09.2026	618.41	-0.4
07.09.2026	618.81	-1.74
06.09.2026	620.55	+1.26
05.09.2026	619.29	+0.6
04.09.2026	618.69	+5.78
03.09.2026	612.91	+3.07
02.09.2026	609.84	-4.06
01.09.2026	613.9	-1.79
31.08.2026	615.69	-4.67
30.08.2026	620.36	+1.32
29.08.2026	619.04	-0.31
28.08.2026	619.35	+3.12
27.08.2026	616.23	+5.94
26.08.2026	610.29	-0.22
23.08.2026	610.51	+0.46
22.08.2026	610.05	-1.3
21.08.2026	611.35	+0.01
20.08.2026	611.34	-2.61
19.08.2026	613.95	-9.34
18.08.2026	623.29	-9.26
17.08.2026	632.55	-0.29
16.08.2026	632.84	+0.85
15.08.2026	631.99	+0.77
14.08.2026	631.22	+1.63
13.08.2026	629.59	+4.81
12.08.2026	624.78	+0.66
11.08.2026	624.12	-1.26
10.08.2026	625.38	-0.14
09.08.2026	625.52	+0.88
08.08.2026	624.64	+2.59
07.08.2026	622.05	+2.01
06.08.2026	620.04	-5.24
05.08.2026	625.28	+9.3
04.08.2026	615.98	+13.13
03.08.2026	602.85	+4.83
02.08.2026	598.02	+3.31
01.08.2026	594.71	-4.36
31.07.2026	599.07	+14.87
30.07.2026	584.2	-6.34
29.07.2026	590.54	-3.65
28.07.2026	594.19	-10.96
27.07.2026	605.15	-1.61
26.07.2026	606.76	+3.65
25.07.2026	603.11	-2.51
24.07.2026	605.62	-9.09
23.07.2026	614.71	-3.27
22.07.2026	617.98	+0.01
21.07.2026	617.97	+6.19
20.07.2026	611.78	+4.45
19.07.2026	607.33

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот