Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

Bitcoin 77639.03
Эфириум 2503.72
Tether USDt 0.99951
BNB 719.89
XRP 1.3941
USDC 0.99982
Solana 101.27
TRON 0.34012
Hyperliquid 79.7574
Zcash 1125.21
Dogecoin 0.08368
Monero 510.65
Chainlink 11.3204
UNUS SED LEO 8.964
Cardano 0.20876
Stellar 0.19192
Decimal 0.48973
Ethena USDe 0.99955
Dai 0.99988
Bitcoin Cash 221.85

Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » Hyperliquid

Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к Hyperliquid (HYPE)

Обновлено: 14.09.2026 16:00:03


	=
Калькулятор QQQB - HYPE / Обратный расчет: курс Hyperliquid к Invesco QQQ Trust Tokenized bStocks

Графики

Динамика изменения курса invesco qqq trust tokenized bstocks относительно hyperliquid, за 1 QQQB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.743

макс: 9.1718

за сутки:

8.8099

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
14.09 16:00	8.8099	+0.0531
14.09 15:50	8.7568	+0.0096
14.09 15:40	8.7472	+0.0042
14.09 15:30	8.743	-0.0027
14.09 15:20	8.7457	-0.0217
14.09 15:10	8.7674	-0.0144
14.09 15:05	8.7818	-0.0046
14.09 15:03	8.7864	-0.0054
14.09 15:00	8.7918	+0.0131
14.09 14:50	8.7787	-0.0145
14.09 14:40	8.7932	+0.0188
14.09 14:30	8.7744	-0.0382
14.09 14:20	8.8126	-0.0296
14.09 14:10	8.8422	+0.0281
14.09 14:00	8.8141	-0.0037
14.09 13:50	8.8178	-0.0059
14.09 13:40	8.8237	-0.0008
14.09 13:30	8.8245	+0.0161
14.09 13:20	8.8084	+0.0202
14.09 13:10	8.7882	+0.0151
14.09 13:03	8.7731	+0.0057
14.09 13:00	8.7674	-0.0687
14.09 12:50	8.8361	-0.0128
14.09 12:40	8.8489	+0.0266
14.09 12:30	8.8223	+0.0036
14.09 12:20	8.8187	+0.0023
14.09 12:10	8.8164	+0.0072
14.09 12:00	8.8092	-0.0159
14.09 11:50	8.8251	+0.0016
14.09 11:40	8.8235	+0.0155
14.09 11:30	8.808	-0.0208
14.09 11:20	8.8288	+0.0002
14.09 11:10	8.8286	+0.0175
14.09 11:05	8.8111	-0.0002
14.09 11:03	8.8113	-0.0002
14.09 11:00	8.8115	+0.0134
14.09 10:50	8.7981	-0.0382
14.09 10:40	8.8363	+0.0086
14.09 10:30	8.8277	+0.0022
14.09 10:20	8.8255	+0.0049
14.09 10:10	8.8206	-0.0284
14.09 10:00	8.849	+0.0049
14.09 09:50	8.8441	-0.0334
14.09 09:40	8.8775	+0.0283
14.09 09:30	8.8492	+0.0139
14.09 09:20	8.8353	-0.0079
14.09 09:10	8.8432	-0.0276
14.09 09:00	8.8708	+0.0191
14.09 08:50	8.8517	-0.0236
14.09 08:40	8.8753	+0.0094
14.09 08:30	8.8659	+0.0213
14.09 08:20	8.8446	+0.0113
14.09 08:10	8.8333	+0.0061
14.09 08:00	8.8272	+0.0237
14.09 07:50	8.8035	+0.0074
14.09 07:40	8.7961	-0.0276
14.09 07:30	8.8237	-0.0052
14.09 07:20	8.8289	+0.0101
14.09 07:10	8.8188	-0.0208
14.09 07:03	8.8396	-0.0054
14.09 07:00	8.845	-0.0086
14.09 06:50	8.8536	-0.0052
14.09 06:40	8.8588	+0.0197
14.09 06:30	8.8391	-0.0289
14.09 06:20	8.868	-0.0375
14.09 06:10	8.9055	-0.0002
14.09 06:00	8.9057	-0.0216
14.09 05:50	8.9273	-0.0164
14.09 05:40	8.9437	-0.0043
14.09 05:30	8.948	-0.0633
14.09 05:20	9.0113	-0.0377
14.09 05:10	9.049	+0.0048
14.09 05:03	9.0442	-0.0038
14.09 05:00	9.048	-0.0364
14.09 04:50	9.0844	-0.008
14.09 04:40	9.0924	+0.0267
14.09 04:30	9.0657	-0.0294
14.09 04:20	9.0951	+0.0087
14.09 04:10	9.0864	+0.0158
14.09 04:00	9.0706	-0.0045
14.09 03:50	9.0751	-0.0283
14.09 03:40	9.1034	-0.0418
14.09 03:30	9.1452	+0.0125
14.09 03:20	9.1327	+0.0123
14.09 03:10	9.1204	-0.0287
14.09 03:03	9.1491	-0.0027
14.09 03:00	9.1518	+0.0144
14.09 02:50	9.1374	+0.0029
14.09 02:40	9.1345	-0.004
14.09 02:30	9.1385	-0.0075
14.09 02:20	9.146	+0.0058
14.09 02:10	9.1402	-0.0074
14.09 02:00	9.1476	+0.0022
14.09 01:50	9.1454	-0.0238
14.09 01:40	9.1692	-0.0026
14.09 01:30	9.1718	+0.0559
14.09 01:20	9.1159	+0.0462
14.09 01:10	9.0697	+0.0371
14.09 01:03	9.0326	-0.0014
14.09 01:00	9.034	+0.0084
14.09 00:50	9.0256	+0.016
14.09 00:40	9.0096	+0.0055
14.09 00:30	9.0041	+0.0066
14.09 00:20	8.9975	-0.0041
14.09 00:10	9.0016	+0.0047
14.09 00:00	8.9969	-0.0049
13.09 23:50	9.0018	-0.0082
13.09 23:40	9.01	-0.007
13.09 23:30	9.017	-0.0214
13.09 23:20	9.0384	-0.0272
13.09 23:10	9.0656	-0.0114
13.09 23:03	9.077	-0.0001
13.09 23:00	9.0771	+0.0087
13.09 22:50	9.0684	+0.0062
13.09 22:40	9.0622	+0.002
13.09 22:30	9.0602	+0.0003
13.09 22:20	9.0599	+0.0413
13.09 22:10	9.0186	-0.0235
13.09 22:00	9.0421	-0.0016
13.09 21:50	9.0437	-0.0054
13.09 21:40	9.0491	-0.0038
13.09 21:30	9.0529	+0.0023
13.09 21:20	9.0506	+0.0066
13.09 21:10	9.044	+0.0105
13.09 21:03	9.0335	-0.0004
13.09 21:00	9.0339	-0.007
13.09 20:50	9.0409	-0.0102
13.09 20:40	9.0511	+0.0252
13.09 20:30	9.0259	+0.0049
13.09 20:24	9.021	-0.0149
13.09 20:10	9.0359	-0.0028
13.09 20:00	9.0387	-0.0117
13.09 19:50	9.0504	-0.0051
13.09 19:40	9.0555	+0.0101
13.09 19:30	9.0454	-0.0157
13.09 19:20	9.0611	-0.0084
13.09 19:10	9.0695	-0.0098
13.09 19:03	9.0793	+0.0007
13.09 19:00	9.0786	+0.0204
13.09 18:50	9.0582	+0.0047
13.09 18:40	9.0535	+0.0079
13.09 18:30	9.0456	-0.0198
13.09 18:20	9.0654	-0.0053
13.09 18:10	9.0707	+0.0314
13.09 18:00	9.0393	+0.0011
13.09 17:50	9.0382	-0.0078
13.09 17:40	9.046	-0.0101
13.09 17:30	9.0561	-0.0126
13.09 17:20	9.0687	-0.0234
13.09 17:10	9.0921	+0.0069
13.09 17:03	9.0852	+0.0041
13.09 17:00	9.0811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2221

макс: 9.1718

за неделю:

8.8099

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
14.09 16:00	8.8099	+0.0531
14.09 15:50	8.7568	+0.0131
14.09 14:50	8.7787	-0.0037
14.09 13:50	8.8178	-0.0687
14.09 12:50	8.8361	-0.0159
14.09 11:50	8.8251	+0.0134
14.09 10:50	8.7981	+0.0049
14.09 09:50	8.8441	+0.0191
14.09 08:50	8.8517	+0.0237
14.09 07:50	8.8035	-0.0086
14.09 06:50	8.8536	-0.0216
14.09 05:50	8.9273	-0.0364
14.09 04:50	9.0844	-0.0045
14.09 03:50	9.0751	+0.0144
14.09 02:50	9.1374	+0.0022
14.09 01:50	9.1454	+0.0084
14.09 00:50	9.0256	-0.0049
13.09 23:50	9.0018	+0.0087
13.09 22:50	9.0684	-0.0016
13.09 21:50	9.0437	-0.007
13.09 20:50	9.0409	-0.0117
13.09 19:50	9.0504	+0.0204
13.09 18:50	9.0582	+0.0011
13.09 17:50	9.0382	-0.0369
13.09 16:50	9.118	-0.0278
13.09 15:50	9.1458	-0.013
13.09 14:50	9.1476	+0.0121
13.09 13:50	9.1682	-0.0052
13.09 12:50	9.0979	+0.004
13.09 11:50	9.1264	+0.013
13.09 10:50	9.0484	+0.0204
13.09 09:50	9.0242	-0.0035
13.09 08:50	8.9724	-0.0057
13.09 07:50	9.0198	+0.0058
13.09 06:50	9.0138	-0.0005
13.09 05:50	8.9952	+0.0054
13.09 04:50	8.9953	-0.0003
13.09 03:50	9.0205	+0.0052
13.09 02:50	8.9569	-0.0073
13.09 01:50	8.9792	+0.0052
13.09 00:50	8.9841	+0.0142
12.09 23:50	8.9369	-0.0011
12.09 22:50	8.9869	-0.0009
12.09 21:50	8.9285	+0.0244
12.09 20:50	8.8644	-0.0232
12.09 19:50	8.9282	-0.0051
12.09 18:50	8.9134	+0.007
12.09 17:50	8.8988	+0.0037
12.09 16:50	8.9216	+0.0112
12.09 15:50	8.9075	+0.0048
12.09 14:50	8.9122	-0.0014
12.09 13:50	8.9715	-0.0079
12.09 12:50	9.0245	-0.0004
12.09 11:50	9.0185	-0.0008
12.09 10:50	9.0539	+0.0116
12.09 09:50	9.0767	+0.009
12.09 08:50	9.0879	+0.0106
12.09 07:50	9.1027	-0.0154
12.09 06:50	9.0869	-0.0172
12.09 05:50	9.0799	+0.0019
12.09 04:50	9.0828	+0.0039
12.09 03:50	9.0739	-0.0062
12.09 02:50	9.0134	+0.0214
12.09 01:50	9.0398	+0.0558
12.09 00:50	8.891	+0.0368
11.09 23:50	8.8457	-0.0268
11.09 22:50	8.8765	+0.0701
11.09 21:50	8.8946	+0.0058
11.09 20:50	8.767	-0.0005
11.09 19:50	8.7339	+0.1161
11.09 18:50	8.618	-0.0374
11.09 17:50	8.6443	-0.141
11.09 16:50	8.771	+0.0373
11.09 15:50	8.7174	+0.0064
11.09 14:50	9.0045	-0.001
11.09 13:50	8.9966	-0.0164
11.09 12:50	8.9843	+0.0136
11.09 11:50	8.8638	+0.0129
11.09 10:50	8.8836	-0.0234
11.09 09:50	8.9188	+0.0032
11.09 08:50	8.9024	-0.0124
11.09 07:50	8.9272	-0.0025
11.09 06:50	8.9872	-0.011
11.09 05:50	9.0137	-0.0176
11.09 04:50	8.9701	-0.0139
11.09 03:50	8.9773	+0.0574
11.09 02:50	8.9463	+0.0317
11.09 01:50	8.8707	+0.0086
11.09 00:50	8.8231	-0.0025
10.09 23:50	8.8138	+0.0188
10.09 22:50	8.8281	-0.0664
10.09 21:50	8.842	+0.007
10.09 20:50	8.8233	-0.0274
10.09 19:50	8.9274	-0.0101
10.09 18:50	8.823	-0.0132
10.09 17:50	8.7685	+0.0094
10.09 16:50	8.7328	+0.1011
10.09 15:50	8.6808	+0.0149
10.09 14:50	8.6009	+0.0064
10.09 13:50	8.6257	+0.0092
10.09 12:50	8.6304	+0.0065
10.09 11:50	8.6085	-0.0257
10.09 10:50	8.6331	-0.0097
10.09 09:50	8.5527	-0.0122
10.09 08:50	8.5451	+0.0069
10.09 07:50	8.4943	+0.0122
10.09 06:50	8.5041	-0.0012
10.09 05:50	8.516	+0.003
10.09 04:50	8.6076	+0.0101
10.09 03:50	8.6285	-0.016
10.09 02:50	8.5882	+0.0447
10.09 01:50	8.6249	+0.0487
10.09 00:50	8.438	-0.0254
09.09 23:50	8.4232	+0.0585
09.09 22:50	8.3985	+0.0219
09.09 21:50	8.3101	-0.0234
09.09 20:50	8.269	+0.0029
09.09 19:50	8.3723	+0.0034
09.09 18:50	8.4187	+0.019
09.09 17:50	8.3275	-0.0157
09.09 16:50	8.313	+0.0057
09.09 15:50	8.2293	-0.0284
09.09 14:50	8.3255	-0.023
09.09 13:50	8.3289	-0.001
09.09 12:50	8.3464	-0.0095
09.09 11:50	8.3174	-0.0077
09.09 10:50	8.2946	-0.0072
09.09 09:50	8.3112	-0.0091
09.09 08:50	8.4018	-0.0192
09.09 07:50	8.3787	-0.0007
09.09 06:50	8.4488	+0.001
09.09 05:50	8.3822	+0.0207
09.09 04:50	8.3934	+0.0004
09.09 03:50	8.3815	-0.0107
09.09 02:50	8.446	+0.0001
09.09 01:50	8.4612	+0.0054
09.09 00:50	8.5095	+0.0128
08.09 23:50	8.5053	+0.0064
08.09 22:50	8.5356	+0.0008
08.09 21:50	8.5351	-0.0039
08.09 20:50	8.5821	+0.0239
08.09 19:50	8.5107	-0.1059
08.09 17:03	8.6804	+0.0228
08.09 15:03	8.6576	+0.1301
08.09 13:03	8.5275	-0.015
08.09 11:03	8.5425	-0.0233
08.09 09:03	8.5658	-0.0304
08.09 07:03	8.5962	+0.1438
08.09 05:03	8.4524	+0.007
08.09 03:03	8.4454	-0.0024
08.09 01:03	8.4478	+0.0395
07.09 23:03	8.4083	-0.0514
07.09 21:03	8.4597	+0.0124
07.09 19:03	8.4473	+0.2252
07.09 17:03	8.2221

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.

мин: 8.2221

макс: 12.9793

за месяц:

8.8099

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	9.0587	+0.0636
12.09.2026	8.9951	+0.1145
11.09.2026	8.8806	+0.1837
10.09.2026	8.6969	+0.3244
09.09.2026	8.3725	-0.1726
08.09.2026	8.5451	+0.2166
07.09.2026	8.3285	+0.0774
06.09.2026	8.2511	-0.2205
05.09.2026	8.4716	+0.0876
04.09.2026	8.384	-0.176
03.09.2026	8.56	-0.0711
02.09.2026	8.6311	+0.078
01.09.2026	8.5531	-0.1671
31.08.2026	8.7202	+0.0632
30.08.2026	8.657	-0.0891
29.08.2026	8.7461	+0.0322
28.08.2026	8.7139	+0.0782
27.08.2026	8.6357	-0.0787
26.08.2026	8.7144	-0.1968
25.08.2026	8.9112	-0.0138
23.08.2026	8.925	-0.1572
22.08.2026	9.0822	-0.4738
21.08.2026	9.556	-0.3609
20.08.2026	9.9169	-1.7492
19.08.2026	11.6661	-0.5343
18.08.2026	12.2004	-0.2348
17.08.2026	12.4352	-0.3482
16.08.2026	12.7834	-0.1554
15.08.2026	12.9388	-0.0405
14.08.2026	12.9793

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.

мин: 8.2221

макс: 13.2283

за квартал:

8.8099

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	9.0587	+0.0636
12.09.2026	8.9951	+0.1145
11.09.2026	8.8806	+0.1837
10.09.2026	8.6969	+0.3244
09.09.2026	8.3725	-0.1726
08.09.2026	8.5451	+0.2166
07.09.2026	8.3285	+0.0774
06.09.2026	8.2511	-0.2205
05.09.2026	8.4716	+0.0876
04.09.2026	8.384	-0.176
03.09.2026	8.56	-0.0711
02.09.2026	8.6311	+0.078
01.09.2026	8.5531	-0.1671
31.08.2026	8.7202	+0.0632
30.08.2026	8.657	-0.0891
29.08.2026	8.7461	+0.0322
28.08.2026	8.7139	+0.0782
27.08.2026	8.6357	-0.0787
26.08.2026	8.7144	-0.1968
25.08.2026	8.9112	-0.0138
23.08.2026	8.925	-0.1572
22.08.2026	9.0822	-0.4738
21.08.2026	9.556	-0.3609
20.08.2026	9.9169	-1.7492
19.08.2026	11.6661	-0.5343
18.08.2026	12.2004	-0.2348
17.08.2026	12.4352	-0.3482
16.08.2026	12.7834	-0.1554
15.08.2026	12.9388	-0.0405
14.08.2026	12.9793	+0.2867
13.08.2026	12.6926	-0.31
12.08.2026	13.0026	-0.1428
11.08.2026	13.1454	-0.0798
10.08.2026	13.2252	-0.0031
09.08.2026	13.2283	+0.0071
08.08.2026	13.2212	+0.2642
07.08.2026	12.957	+0.1826
06.08.2026	12.7744	+0.0693
05.08.2026	12.7051	-0.2259
04.08.2026	12.931	-0.1021
03.08.2026	13.0331	-0.1796
02.08.2026	13.2127	+0.0716
01.08.2026	13.1411	+0.4768
31.07.2026	12.6643	+0.2623
30.07.2026	12.402	+0.0732
29.07.2026	12.3288	+0.0895
28.07.2026	12.2393	+0.4967
27.07.2026	11.7426	+0.016
26.07.2026	11.7266	-0.169
25.07.2026	11.8956	+0.0675
24.07.2026	11.8281	-0.0658
23.07.2026	11.8939	-0.0238
22.07.2026	11.9177	+0.5443
21.07.2026	11.3734	-0.0218
20.07.2026	11.3952	-0.0079
19.07.2026	11.4031	-0.2945
18.07.2026	11.6976	+0.0838
17.07.2026	11.6138	+0.6096
16.07.2026	11.0042	+0.2968
15.07.2026	10.7074	-0.4146
14.07.2026	11.122	+0.0422
13.07.2026	11.0798	+0.2688
12.07.2026	10.811	-0.0383
11.07.2026	10.8493	+0.219
10.07.2026	10.6303	-0.0089
09.07.2026	10.6392	+0.1944
08.07.2026	10.4448	+0.3689
07.07.2026	10.0759	-0.1106
06.07.2026	10.1865	-0.2445
05.07.2026	10.431	+0.1936
04.07.2026	10.2374	-0.241
03.07.2026	10.4784	-0.6501
02.07.2026	11.1285	-0.2989
01.07.2026	11.4274	+0.1737
30.06.2026	11.2537

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот