Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

Bitcoin 78227.81
Эфириум 2241.21
Tether USDt 0.99763
BNB 715.81
XRP 1.2503
USDC 0.99966
Solana 97.1447
TRON 0.3454
Hyperliquid 92.1674
Zcash 1282.42
Dogecoin 0.07611
Monero 603.12
UNUS SED LEO 9.4305
Chainlink 11.0123
Cardano 0.19251
Stellar 0.16531
Bitcoin Cash 284.1
NEAR Protocol 4.2045
Decimal 0.45844
Rain 0.006599

Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » Hyperliquid

Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к Hyperliquid (HYPE)

Обновлено: 30.10.2026 07:50:01


	=
Калькулятор QQQB - HYPE / Обратный расчет: курс Hyperliquid к Invesco QQQ Trust Tokenized bStocks

Графики

Динамика изменения курса invesco qqq trust tokenized bstocks относительно hyperliquid, за 1 QQQB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4343

макс: 9.113

за сутки:

7.6113

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
30.10 07:50	7.6113	-0.0032
30.10 07:40	7.6145	-0.0022
30.10 07:30	7.6167	+0.0152
30.10 07:20	7.6015	-0.0237
30.10 07:10	7.6252	+0.0446
30.10 07:03	7.5806	+0.0214
30.10 07:00	7.5592	-0.0093
30.10 06:50	7.5685	-0.0233
30.10 06:40	7.5918	-0.1043
30.10 06:30	7.6961	-0.0103
30.10 06:20	7.7064	+0.0135
30.10 06:10	7.6929	-0.0171
30.10 06:00	7.71	-0.0095
30.10 05:50	7.7195	+0.0265
30.10 05:40	7.693	+0.0043
30.10 05:30	7.6887	-0.0724
30.10 05:20	7.7611	-0.0866
30.10 05:10	7.8477	+0.0129
30.10 05:03	7.8348	+0.0084
30.10 05:00	7.8264	-0.023
30.10 04:50	7.8494	+0.0606
30.10 04:40	7.7888	+0.0014
30.10 04:30	7.7874	-0.0129
30.10 04:20	7.8003	+0.1197
30.10 04:10	7.6806	+0.0152
30.10 04:00	7.6654	-0.0926
30.10 03:50	7.758	-0.0179
30.10 03:40	7.7759	-0.109
30.10 03:30	7.8849	+0.0217
30.10 03:20	7.8632	-0.0197
30.10 03:10	7.8829	-0.022
30.10 03:03	7.9049	+0.0169
30.10 03:00	7.888	+0.0471
30.10 02:50	7.8409	+0.0738
30.10 02:40	7.7671	+0.0141
30.10 02:30	7.753	+0.012
30.10 02:20	7.741	+0.0187
30.10 02:10	7.7223	+0.0383
30.10 02:00	7.684	+0.0112
30.10 01:50	7.6728	+0.0448
30.10 01:40	7.628	+0.0293
30.10 01:30	7.5987	-0.0425
30.10 01:20	7.6412	+0.002
30.10 01:10	7.6392	+0.0423
30.10 01:03	7.5969	+0.0184
30.10 01:00	7.5785	-0.0257
30.10 00:50	7.6042	+0.1591
30.10 00:40	7.4451	-0.0757
30.10 00:30	7.5208	+0.0505
30.10 00:20	7.4703	-0.167
30.10 00:10	7.6373	+0.0517
30.10 00:00	7.5856	-0.1865
29.10 23:50	7.7721	+0.0598
29.10 23:40	7.7123	+0.1028
29.10 23:30	7.6095	+0.0742
29.10 23:20	7.5353	-0.0605
29.10 23:10	7.5958	-0.0245
29.10 23:03	7.6203	-0.0035
29.10 23:00	7.6238	+0.0272
29.10 22:50	7.5966	-0.0149
29.10 22:40	7.6115	+0.0183
29.10 22:30	7.5932	+0.0257
29.10 22:20	7.5675	+0.0115
29.10 22:10	7.556	+0.0411
29.10 22:00	7.5149	-0.0059
29.10 21:50	7.5208	+0.004
29.10 21:40	7.5168	-0.0048
29.10 21:30	7.5216	-0.0072
29.10 21:20	7.5288	-0.0381
29.10 21:10	7.5669	+0.0139
29.10 21:03	7.553	-0.0128
29.10 21:00	7.5658	-0.0368
29.10 20:50	7.6026	+0.0876
29.10 20:40	7.515	+0.0016
29.10 20:30	7.5134	+0.011
29.10 20:20	7.5024	+0.0681
29.10 20:10	7.4343	-0.0067
29.10 20:00	7.441	-0.0204
29.10 19:50	7.4614	+0.0254
29.10 19:40	7.436	-0.0105
29.10 19:30	7.4465	-0.0167
29.10 19:20	7.4632	-0.101
29.10 19:10	7.5642	-0.0688
29.10 19:03	7.633	+0.0231
29.10 19:00	7.6099	-0.0045
29.10 18:50	7.6144	-0.0563
29.10 18:40	7.6707	-0.0228
29.10 18:30	7.6935	+0.0555
29.10 18:20	7.638	-0.2004
29.10 18:10	7.8384	-0.0125
29.10 18:00	7.8509	-0.0044
29.10 17:50	7.8553	+0.0317
29.10 17:40	7.8236	-0.0352
29.10 17:30	7.8588	+0.0045
29.10 17:20	7.8543	-0.0125
29.10 17:10	7.8668	+0.0196
29.10 17:03	7.8472	+0.003
29.10 17:00	7.8442	+0.0031
29.10 16:50	7.8411	-0.028
29.10 16:40	7.8691	+0.0622
29.10 16:30	7.8069	-0.0759
29.10 16:20	7.8828	-0.021
29.10 16:14	7.9038	-0.1341
29.10 16:00	8.0379	-0.0334
29.10 15:50	8.0713	-0.0354
29.10 15:40	8.1067	-0.035
29.10 15:30	8.1417	+0.027
29.10 15:20	8.1147	-0.0693
29.10 15:10	8.184	+0.0232
29.10 15:03	8.1608	-0.0122
29.10 15:00	8.173	-0.0751
29.10 14:50	8.2481	-0.0536
29.10 14:40	8.3017	-0.015
29.10 14:30	8.3167	+0.0545
29.10 14:20	8.2622	-0.088
29.10 14:10	8.3502	-0.1247
29.10 14:00	8.4749	+0.0175
29.10 13:50	8.4574	-0.3183
29.10 13:40	8.7757	-0.2724
29.10 13:30	9.0481	-0.0212
29.10 13:20	9.0693	+0.0032
29.10 13:10	9.0661	+0.0056
29.10 13:03	9.0605	+0.0058
29.10 13:00	9.0547	-0.0042
29.10 12:50	9.0589	-0.0165
29.10 12:40	9.0754	+0.0071
29.10 12:30	9.0683	+0.0102
29.10 12:20	9.0581	-0.0168
29.10 12:10	9.0749	+0.0043
29.10 12:00	9.0706	+0.0024
29.10 11:50	9.0682	+0.0052
29.10 11:40	9.063	-0.01
29.10 11:30	9.073	+0.0043
29.10 11:20	9.0687	-0.0156
29.10 11:10	9.0843	-0.0003
29.10 11:03	9.0846	-0.011
29.10 11:00	9.0956	-0.0112
29.10 10:50	9.1068	-0.0062
29.10 10:40	9.113	+0.0059
29.10 10:30	9.1071	+0.0063
29.10 10:20	9.1008	+0.0085
29.10 10:10	9.0923	+0.0105
29.10 10:00	9.0818	-0.0103
29.10 09:50	9.0921	+0.0132
29.10 09:40	9.0789	+0.0052
29.10 09:30	9.0737	-0.005
29.10 09:20	9.0787	+0.016
29.10 09:10	9.0627	-0.0007
29.10 09:03	9.0634	+0.0009
29.10 09:00	9.0625	-0.0002
29.10 08:50	9.0627	-0.0055
29.10 08:40	9.0682	-0.0032
29.10 08:30	9.0714	+0.0099
29.10 08:20	9.0615	-0.002
29.10 08:10	9.0635	-0.0063
29.10 08:00	9.0698

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4343

макс: 9.3728

за неделю:

7.6113

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
30.10 07:50	7.6113	-0.0093
30.10 06:50	7.5685	-0.0095
30.10 05:50	7.7195	-0.023
30.10 04:50	7.8494	-0.0926
30.10 03:50	7.758	+0.0471
30.10 02:50	7.8409	+0.0112
30.10 01:50	7.6728	-0.0257
30.10 00:50	7.6042	-0.1865
29.10 23:50	7.7721	+0.0272
29.10 22:50	7.5966	-0.0059
29.10 21:50	7.5208	-0.0368
29.10 20:50	7.6026	-0.0204
29.10 19:50	7.4614	-0.0045
29.10 18:50	7.6144	-0.0044
29.10 17:50	7.8553	+0.0031
29.10 16:50	7.8411	-0.0334
29.10 15:50	8.0713	-0.0751
29.10 14:50	8.2481	+0.0175
29.10 13:50	8.4574	-0.0042
29.10 12:50	9.0589	+0.0024
29.10 11:50	9.0682	-0.0112
29.10 10:50	9.1068	-0.0103
29.10 09:50	9.0921	-0.0002
29.10 08:50	9.0627	-0.0071
29.10 07:50	9.0769	+0.0009
29.10 06:50	9.1374	-0.0284
29.10 05:50	9.1326	+0.0576
29.10 04:50	9.0049	+0.0286
29.10 03:50	8.9469	+0.0052
29.10 02:50	8.8931	+0.0103
29.10 01:50	8.862	-0.0083
29.10 00:50	8.8718	-0.0354
28.10 23:50	8.9133	-0.01
28.10 22:50	8.9005	-0.0039
28.10 21:50	8.9601	+0.018
28.10 20:50	8.986	-0.0161
28.10 19:50	9.0416	-0.0001
28.10 18:50	9.048	+0.0131
28.10 17:50	9.0274	+0.0046
28.10 16:50	9.0343	+0.0145
28.10 15:50	8.9748	+0.0114
28.10 14:50	8.8923	+0.0209
28.10 13:50	8.8216	-0.0051
28.10 12:50	8.8162	-0.0176
28.10 11:50	8.8825	-0.0062
28.10 10:50	8.9347	+0.0232
28.10 09:50	8.9099	-0.001
28.10 08:50	8.9043	-0.0044
28.10 07:50	8.8839	-0.0011
28.10 06:50	8.8905	-0.0087
28.10 05:50	8.8846	+0.0004
28.10 04:50	8.8326	-0.0356
28.10 03:50	8.8613	+0.005
28.10 02:50	8.8816	-0.0186
28.10 01:50	8.8676	+0.0167
28.10 00:50	8.8731	-0.0035
27.10 23:50	8.8929	+0.0166
27.10 22:50	8.8557	+0.0037
27.10 21:50	8.846	-0.0075
27.10 20:50	8.9395	+0.0035
27.10 19:50	8.9794	+0.0196
27.10 18:50	9.0777	+0.013
27.10 17:50	9.1011	+0.0331
27.10 16:50	9.0489	-0.0128
27.10 15:50	9.1021	-0.0164
27.10 14:50	9.1922	-0.0028
27.10 13:50	9.1946	+0.0038
27.10 12:50	9.1874	+0.0022
27.10 11:50	9.1347	-0.0234
27.10 10:50	9.1085	-0.0033
27.10 09:50	9.1704	-0.0182
27.10 08:50	9.1772	-0.0051
27.10 07:50	9.1852	+0.007
27.10 06:50	9.1683	+0.003
27.10 05:50	9.1492	+0.033
27.10 04:50	9.0987	-0.0007
27.10 03:50	9.0898	+0.0142
27.10 02:50	9.1196	-0.0048
27.10 01:50	9.1626	-0.016
27.10 00:50	9.2047	-0.0098
26.10 23:50	9.1736	+0.0337
26.10 22:50	9.0336	+0.0051
26.10 21:50	9.0282	-0.0206
26.10 20:50	8.9814	-0.0349
26.10 19:50	9.1461	-0.001
26.10 18:50	9.1017	-0.0309
26.10 17:50	9.1908	+0.0497
26.10 16:50	9.1589	+0.0099
26.10 15:50	9.1519	-0.0106
26.10 14:50	9.1722	+0.0065
26.10 13:50	9.1328	-0.0033
26.10 12:50	9.1652	+0.0549
26.10 11:50	9.1065	-0.0455
26.10 10:50	9.2378	+0.0048
26.10 09:50	9.2023	-0.0287
26.10 08:50	9.2299	-0.0014
26.10 07:50	9.3169	+0.033
26.10 06:50	9.3402	+0.0381
26.10 05:50	9.2957	-0.0219
26.10 04:50	9.2556	-0.0337
26.10 03:50	9.2239	-0.0384
26.10 02:50	9.2729	-0.0057
26.10 01:50	9.2307	+0.0022
26.10 00:50	9.2452	-0.0055
25.10 23:50	9.1693	+0.0055
25.10 22:50	9.149	+0.007
25.10 21:50	9.1594	-0.0101
25.10 20:50	9.1481	-0.0405
25.10 19:50	9.1725	+0.0374
25.10 18:50	9.1365	-0.0209
25.10 17:50	9.2237	+0.0107
25.10 16:50	9.2183	-0.0004
25.10 15:50	9.212	-0.0307
25.10 14:50	9.2389	-0.0045
25.10 13:50	9.3142	+0.0088
25.10 12:50	9.2854	+0.0443
25.10 11:50	9.2886	+0.0012
25.10 10:50	9.2552	+0.0055
25.10 09:50	9.2784	-0.0108
25.10 08:50	9.2531	+0.0001
25.10 07:50	9.1884	+0.0005
25.10 06:50	9.2162	+0.0126
25.10 05:50	9.1986	-0.0068
25.10 04:50	9.194	+0.0034
25.10 03:50	9.1863	+0.0044
25.10 02:50	9.1888	-0.0029
25.10 01:50	9.2191	+0.0133
25.10 00:50	9.2501	-0.0076
24.10 23:50	9.2267	-0.0186
24.10 22:50	9.2689	-0.0151
24.10 21:50	9.2645	+0.0012
24.10 20:50	9.2908	-0.0273
24.10 19:50	9.3016	-0.03
24.10 18:50	9.3728	+0.0081
24.10 17:50	9.3094	-0.0132
24.10 16:50	9.285	+0.0041
24.10 15:50	9.2933	-0.0034
24.10 14:50	9.3192	+0.0021
24.10 13:50	9.3278	-0.0173
24.10 12:50	9.3641	+0.0093
24.10 11:50	9.3221	+0.0164
24.10 10:50	9.2281	+0.0343
24.10 09:50	9.1525	-0.0055
24.10 08:50	9.1635	+0.001
24.10 07:50	9.1333	+0.0015
24.10 06:50	9.1525	+0.0044
24.10 05:50	9.1412	-0.0237
24.10 04:50	9.18	-0.0055
24.10 03:50	9.2202	-0.0113
24.10 02:50	9.1625	+0.0264
24.10 01:50	9.1934	-0.0008
24.10 00:50	9.0835	+0.0087
23.10 23:50	9.0798	+0.0192
23.10 22:50	9.1154	-0.0154
23.10 21:50	9.0799	+0.0004
23.10 20:50	9.0025	-0.0051
23.10 19:50	8.999	-0.0197
23.10 18:50	9.057	+0.0181
23.10 17:50	9.0387	+0.008
23.10 16:50	9.0133	-0.0078
23.10 15:50	9.0444	+0.017
23.10 14:50	9.0203	+0.0406
23.10 13:50	9.0424	-0.004
23.10 12:50	9.0248	-0.0026
23.10 11:50	8.9899	+0.002
23.10 10:50	8.9939	-0.0054
23.10 09:50	9.0202	-0.0183
23.10 08:50	9.05	+0.0003
23.10 07:50	9.0601

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.

мин: 7.4343

макс: 9.3728

за месяц:

7.6113

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	8.2833	-0.6338
28.10.2026	8.9171	-0.1414
27.10.2026	9.0585	-0.1137
26.10.2026	9.1722	-0.0435
25.10.2026	9.2157	-0.034
24.10.2026	9.2497	+0.1919
23.10.2026	9.0578	-0.0227
22.10.2026	9.0805	+0.1836
21.10.2026	8.8969	-0.1413
20.10.2026	9.0382	-0.0506
19.10.2026	9.0888	+0.0419
18.10.2026	9.0469	+0.0989
17.10.2026	8.948	+0.004
16.10.2026	8.944	-0.052
15.10.2026	8.996	-0.0797
14.10.2026	9.0757	+0.0078
13.10.2026	9.0679	+0.2973
12.10.2026	8.7706	-0.0011
11.10.2026	8.7717	-0.0961
10.10.2026	8.8678	+0.0416
09.10.2026	8.8262	+0.0636
08.10.2026	8.7626	+0.2905
07.10.2026	8.4721	+0.3043
06.10.2026	8.1678	+0.0489
05.10.2026	8.1189	-0.2154
04.10.2026	8.3343	-0.0624
02.10.2026	8.3967	+0.015
01.10.2026	8.3817	-0.079
30.09.2026	8.4607	-0.004
29.09.2026	8.4647

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.

мин: 7.4343

макс: 13.2283

за квартал:

7.6113

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	8.2833	-0.6338
28.10.2026	8.9171	-0.1414
27.10.2026	9.0585	-0.1137
26.10.2026	9.1722	-0.0435
25.10.2026	9.2157	-0.034
24.10.2026	9.2497	+0.1919
23.10.2026	9.0578	-0.0227
22.10.2026	9.0805	+0.1836
21.10.2026	8.8969	-0.1413
20.10.2026	9.0382	-0.0506
19.10.2026	9.0888	+0.0419
18.10.2026	9.0469	+0.0989
17.10.2026	8.948	+0.004
16.10.2026	8.944	-0.052
15.10.2026	8.996	-0.0797
14.10.2026	9.0757	+0.0078
13.10.2026	9.0679	+0.2973
12.10.2026	8.7706	-0.0011
11.10.2026	8.7717	-0.0961
10.10.2026	8.8678	+0.0416
09.10.2026	8.8262	+0.0636
08.10.2026	8.7626	+0.2905
07.10.2026	8.4721	+0.3043
06.10.2026	8.1678	+0.0489
05.10.2026	8.1189	-0.2154
04.10.2026	8.3343	-0.0624
02.10.2026	8.3967	+0.015
01.10.2026	8.3817	-0.079
30.09.2026	8.4607	-0.004
29.09.2026	8.4647	+0.1755
28.09.2026	8.2892	+0.2398
27.09.2026	8.0494	-0.019
25.09.2026	8.0684	+0.105
24.09.2026	7.9634	+0.1531
23.09.2026	7.8103	-0.014
22.09.2026	7.8243	+0.0377
21.09.2026	7.7866	-0.0637
20.09.2026	7.8503	+0.0586
19.09.2026	7.7917	-0.2302
18.09.2026	8.0219	-0.7925
17.09.2026	8.8144	-0.2497
16.09.2026	9.0641	+0.0567
15.09.2026	9.0074	+0.1696
14.09.2026	8.8378	-0.2209
13.09.2026	9.0587	+0.0636
12.09.2026	8.9951	+0.1145
11.09.2026	8.8806	+0.1837
10.09.2026	8.6969	+0.3244
09.09.2026	8.3725	-0.1726
08.09.2026	8.5451	+0.2166
07.09.2026	8.3285	+0.0774
06.09.2026	8.2511	-0.2205
05.09.2026	8.4716	+0.0876
04.09.2026	8.384	-0.176
03.09.2026	8.56	-0.0711
02.09.2026	8.6311	+0.078
01.09.2026	8.5531	-0.1671
31.08.2026	8.7202	+0.0632
30.08.2026	8.657	-0.0891
29.08.2026	8.7461	+0.0322
28.08.2026	8.7139	+0.0782
27.08.2026	8.6357	-0.0787
26.08.2026	8.7144	-0.1968
25.08.2026	8.9112	-0.0138
23.08.2026	8.925	-0.1572
22.08.2026	9.0822	-0.4738
21.08.2026	9.556	-0.3609
20.08.2026	9.9169	-1.7492
19.08.2026	11.6661	-0.5343
18.08.2026	12.2004	-0.2348
17.08.2026	12.4352	-0.3482
16.08.2026	12.7834	-0.1554
15.08.2026	12.9388	-0.0405
14.08.2026	12.9793	+0.2867
13.08.2026	12.6926	-0.31
12.08.2026	13.0026	-0.1428
11.08.2026	13.1454	-0.0798
10.08.2026	13.2252	-0.0031
09.08.2026	13.2283	+0.0071
08.08.2026	13.2212	+0.2642
07.08.2026	12.957	+0.1826
06.08.2026	12.7744	+0.0693
05.08.2026	12.7051	-0.2259
04.08.2026	12.931	-0.1021
03.08.2026	13.0331	-0.1796
02.08.2026	13.2127	+0.0716
01.08.2026	13.1411	+0.4768
31.07.2026	12.6643

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот