Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » Chainlink

Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к Chainlink (LINK)

Обновлено: 29.10.2026 12:00:03


	=
Калькулятор QQQB - LINK / Обратный расчет: курс Chainlink к Invesco QQQ Trust Tokenized bStocks

Графики

Динамика изменения курса invesco qqq trust tokenized bstocks относительно chainlink, за 1 QQQB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.581

макс: 63.1563

за сутки:

62.5995

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
29.10 12:00	62.5995	-0.0563
29.10 11:50	62.6558	-0.0136
29.10 11:40	62.6694	-0.0419
29.10 11:30	62.7113	-0.0312
29.10 11:20	62.7425	-0.1884
29.10 11:10	62.9309	-0.0703
29.10 11:03	63.0012	+0.0117
29.10 11:00	62.9895	-0.0058
29.10 10:50	62.9953	+0.0353
29.10 10:40	62.96	-0.0843
29.10 10:30	63.0443	+0.0082
29.10 10:20	63.0361	+0.1234
29.10 10:10	62.9127	+0.1037
29.10 10:00	62.809	+0.0081
29.10 09:50	62.8009	+0.2031
29.10 09:40	62.5978	-0.0612
29.10 09:30	62.659	-0.0214
29.10 09:20	62.6804	+0.22
29.10 09:10	62.4604	+0.0917
29.10 09:03	62.3687	+0.0025
29.10 09:00	62.3662	+0.0725
29.10 08:50	62.2937	+0.0478
29.10 08:40	62.2459	+0.0551
29.10 08:30	62.1908	+0.0668
29.10 08:20	62.124	-0.1495
29.10 08:10	62.2735	-0.2933
29.10 08:00	62.5668	+0.0414
29.10 07:50	62.5254	-0.2201
29.10 07:40	62.7455	-0.0865
29.10 07:30	62.832	+0.0446
29.10 07:20	62.7874	-0.1444
29.10 07:10	62.9318	+0.0554
29.10 07:03	62.8764	-0.0322
29.10 07:00	62.9086	-0.0316
29.10 06:50	62.9402	-0.1398
29.10 06:40	63.08	-0.0303
29.10 06:30	63.1103	+0.1715
29.10 06:20	62.9388	+0.1592
29.10 06:10	62.7796	-0.0514
29.10 06:00	62.831	-0.3253
29.10 05:50	63.1563	+0.0405
29.10 05:40	63.1158	+0.4251
29.10 05:30	62.6907	+0.0276
29.10 05:20	62.6631	-0.0241
29.10 05:10	62.6872	+0.2294
29.10 05:03	62.4578	+0.2574
29.10 05:00	62.2004	+0.3431
29.10 04:50	61.8573	+0.3226
29.10 04:40	61.5347	+0.2364
29.10 04:30	61.2983	+0.0942
29.10 04:20	61.2041	-0.126
29.10 04:10	61.3301	+0.1745
29.10 04:00	61.1556	+0.0604
29.10 03:50	61.0952	+0.2055
29.10 03:40	60.8897	+0.0329
29.10 03:30	60.8568	+0.0442
29.10 03:20	60.8126	-0.0047
29.10 03:10	60.8173	+0.0042
29.10 03:03	60.8131	-0.0226
29.10 03:00	60.8357	-0.0155
29.10 02:50	60.8512	+0.0915
29.10 02:40	60.7597	-0.058
29.10 02:30	60.8177	-0.0608
29.10 02:20	60.8785	+0.0225
29.10 02:10	60.856	+0.128
29.10 02:00	60.728	+0.0395
29.10 01:50	60.6885	+0.0329
29.10 01:40	60.6556	-0.1242
29.10 01:30	60.7798	-0.0485
29.10 01:20	60.8283	+0.0802
29.10 01:10	60.7481	+0.0155
29.10 01:03	60.7326	+0.1516
29.10 01:00	60.581	-0.1096
29.10 00:50	60.6906	-0.2226
29.10 00:40	60.9132	+0.0813
29.10 00:30	60.8319	+0.1554
29.10 00:20	60.6765	-0.1502
29.10 00:10	60.8267	-0.0971
29.10 00:00	60.9238	-0.2749
28.10 23:50	61.1987	-0.1386
28.10 23:40	61.3373	-0.1469
28.10 23:30	61.4842	+0.2082
28.10 23:20	61.276	+0.3581
28.10 23:10	60.9179	-0.0943
28.10 23:03	61.0122	-0.2503
28.10 23:00	61.2625	-0.1549
28.10 22:50	61.4174	-0.1698
28.10 22:40	61.5872	-0.1288
28.10 22:30	61.716	-0.0519
28.10 22:20	61.7679	+0.0272
28.10 22:10	61.7407	-0.2481
28.10 22:00	61.9888	-0.1261
28.10 21:50	62.1149	+0.1835
28.10 21:40	61.9314	-0.3922
28.10 21:30	62.3236	-0.135
28.10 21:20	62.4586	+0.1205
28.10 21:10	62.3381	-0.1996
28.10 21:03	62.5377	+0.0133
28.10 21:00	62.5244	-0.0459
28.10 20:50	62.5703	-0.1742
28.10 20:40	62.7445	-0.099
28.10 20:30	62.8435	-0.0153
28.10 20:20	62.8588	+0.05
28.10 20:10	62.8088	+0.0168
28.10 20:00	62.792	-0.1157
28.10 19:50	62.9077	+0.315
28.10 19:40	62.5927	-0.0133
28.10 19:30	62.606	+0.0284
28.10 19:20	62.5776	+0.0137
28.10 19:10	62.5639	+0.067
28.10 19:03	62.4969	+0.0037
28.10 19:00	62.4932	-0.0073
28.10 18:50	62.5005	-0.0324
28.10 18:40	62.5329	+0.1051
28.10 18:30	62.4278	-0.1539
28.10 18:20	62.5817	+0.0336
28.10 18:10	62.5481	-0.0114
28.10 18:00	62.5595	-0.066
28.10 17:50	62.6255	-0.1229
28.10 17:40	62.7484	-0.0443
28.10 17:30	62.7927	+0.1061
28.10 17:20	62.6866	+0.251
28.10 17:10	62.4356	-0.108
28.10 17:03	62.5436	+0.0597
28.10 17:00	62.4839	-0.0009
28.10 16:50	62.4848	+0.1024
28.10 16:40	62.3824	-0.1674
28.10 16:30	62.5498	-0.0158
28.10 16:20	62.5656	+0.1459
28.10 16:10	62.4197	-0.0009
28.10 16:00	62.4206	-0.0517
28.10 15:50	62.4723	+0.0727
28.10 15:40	62.3996	+0.2549
28.10 15:30	62.1447	+0.0198
28.10 15:20	62.1249	+0.3482
28.10 15:10	61.7767	+0.1813
28.10 15:03	61.5954	+0.0132
28.10 15:00	61.5822	+0.0076
28.10 14:50	61.5746	+0.0345
28.10 14:40	61.5401	-0.0515
28.10 14:30	61.5916	-0.0268
28.10 14:20	61.6184	+0.1553
28.10 14:10	61.4631	+0.1092
28.10 14:00	61.3539	-0.0908
28.10 13:50	61.4447	+0.0773
28.10 13:40	61.3674	+0.1396
28.10 13:30	61.2278	+0.0018
28.10 13:20	61.226	+0.1308
28.10 13:10	61.0952	+0.0268
28.10 13:03	61.0684	-0.0024
28.10 13:00	61.0708

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.7925

макс: 63.2742

за неделю:

62.5995

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
29.10 12:00	62.5995	-0.0563
29.10 11:50	62.6558	-0.0058
29.10 10:50	62.9953	+0.0081
29.10 09:50	62.8009	+0.0725
29.10 08:50	62.2937	+0.0414
29.10 07:50	62.5254	-0.0316
29.10 06:50	62.9402	-0.3253
29.10 05:50	63.1563	+0.3431
29.10 04:50	61.8573	+0.0604
29.10 03:50	61.0952	-0.0155
29.10 02:50	60.8512	+0.0395
29.10 01:50	60.6885	-0.1096
29.10 00:50	60.6906	-0.2749
28.10 23:50	61.1987	-0.1549
28.10 22:50	61.4174	-0.1261
28.10 21:50	62.1149	-0.0459
28.10 20:50	62.5703	-0.1157
28.10 19:50	62.9077	-0.0073
28.10 18:50	62.5005	-0.066
28.10 17:50	62.6255	-0.0009
28.10 16:50	62.4848	-0.0517
28.10 15:50	62.4723	+0.0076
28.10 14:50	61.5746	-0.0908
28.10 13:50	61.4447	-0.0508
28.10 12:50	61.1216	+0.0775
28.10 11:50	61.2594	-0.2273
28.10 10:50	61.7542	-0.0295
28.10 09:50	61.7748	+0.0119
28.10 08:50	61.7764	+0.0254
28.10 07:50	61.576	+0.2078
28.10 06:50	61.4102	+0.0041
28.10 05:50	61.92	-0.0642
28.10 04:50	62.222	-0.0146
28.10 03:50	62.4253	-0.034
28.10 02:50	62.446	-0.0581
28.10 01:50	62.659	+0.0243
28.10 00:50	62.5106	-0.0373
27.10 23:50	62.9839	-0.0117
27.10 22:50	62.8938	+0.0563
27.10 21:50	62.7815	+0.0285
27.10 20:50	62.8628	-0.0092
27.10 19:50	62.9372	+0.1498
27.10 18:50	62.9207	+0.0416
27.10 17:50	63.0665	+0.0563
27.10 16:50	63.164	-0.0825
27.10 15:50	62.7802	+0.0858
27.10 14:50	63.0427	+0.0868
27.10 13:50	62.8755	-0.0155
27.10 12:50	63.2742	+0.0895
27.10 11:50	62.6492	-0.1214
27.10 10:50	62.4897	+0.0307
27.10 09:50	62.6166	-0.0545
27.10 08:50	62.5113	-0.0192
27.10 07:50	62.8309	+0.1192
27.10 06:50	62.7889	+0.0427
27.10 05:50	62.8959	+0.1662
27.10 04:50	62.8955	+0.0424
27.10 03:50	62.8221	-0.0495
27.10 02:50	62.7737	+0.0091
27.10 01:50	63.0363	+0.1738
27.10 00:50	62.6674	-0.0335
26.10 23:50	62.8669	-0.0269
26.10 22:50	62.5854	+0.1353
26.10 21:50	62.6116	+0.0674
26.10 20:50	62.091	-0.0932
26.10 19:50	62.3448	+0.1386
26.10 18:50	61.7415	-0.0566
26.10 17:50	61.9585	+0.1431
26.10 16:50	62.0731	-0.0424
26.10 15:50	61.8872	-0.0396
26.10 14:50	61.7174	+0.0537
26.10 13:50	61.5428	-0.032
26.10 12:50	61.6409	+0.0637
26.10 11:50	61.6284	-0.0056
26.10 10:50	62.0303	-0.0373
26.10 09:50	61.9118	-0.0645
26.10 08:50	61.688	-0.0924
26.10 07:50	61.9788	+0.0333
26.10 06:50	62.2689	+0.0344
26.10 05:50	62.0964	-0.0953
26.10 04:50	62.048	-0.1757
26.10 03:50	61.7693	-0.315
26.10 02:50	61.9233	-0.023
26.10 01:50	61.6936	+0.0349
26.10 00:50	61.8088	-0.0083
25.10 23:50	61.5684	+0.0126
25.10 22:50	61.5335	+0.0473
25.10 21:50	61.3068	-0.104
25.10 20:50	61.4415	-0.2562
25.10 19:50	61.7874	+0.0254
25.10 18:50	61.7411	-0.1857
25.10 17:50	62.123	+0.0727
25.10 16:50	61.9047	-0.0627
25.10 15:50	61.9539	-0.1495
25.10 14:50	61.9246	-0.0496
25.10 13:50	62.3028	+0.0392
25.10 12:50	62.1734	+0.1711
25.10 11:50	62.0493	+0.0321
25.10 10:50	61.8307	+0.0754
25.10 09:50	61.9352	-0.0559
25.10 08:50	61.6792	-0.0269
25.10 07:50	60.9318	+0.0278
25.10 06:50	60.9011	-0.0002
25.10 05:50	60.802	+0.0233
25.10 04:50	60.7197	-0.0034
25.10 03:50	60.6496	+0.0231
25.10 02:50	60.6102	-0.0113
25.10 01:50	60.9935	+0.0323
25.10 00:50	61.0904	+0.0008
24.10 23:50	60.8731	-0.0813
24.10 22:50	61.141	-0.1208
24.10 21:50	61.188	-0.0408
24.10 20:50	61.597	-0.2459
24.10 19:50	61.6043	-0.1692
24.10 18:50	61.88	+0.0361
24.10 17:50	61.2848	-0.057
24.10 16:50	60.8633	+0.0426
24.10 15:50	60.5979	-0.0237
24.10 14:50	60.7181	+0.0237
24.10 13:50	60.7019	-0.1338
24.10 12:50	61.0788	+0.0544
24.10 11:50	60.4841	+0.0809
24.10 10:50	60.0998	+0.0399
24.10 09:50	59.8009	-0.0464
24.10 08:50	59.8421	-0.0182
24.10 07:50	59.5346	+0.0698
24.10 06:50	59.5107	+0.0311
24.10 05:50	59.5083	-0.08
24.10 04:50	59.691	-0.0707
24.10 03:50	60.121	-0.0856
24.10 02:50	59.7343	+0.7016
24.10 01:50	59.8913	+0.0615
24.10 00:50	59.2752	-0.0115
23.10 23:50	59.0852	-0.0057
23.10 22:50	59.155	-0.0276
23.10 21:50	58.8739	+0.0374
23.10 20:50	58.6093	+0.0409
23.10 19:50	58.6544	-0.0786
23.10 18:50	58.9154	+0.0392
23.10 17:50	58.823	+0.0089
23.10 16:50	58.4462	-0.052
23.10 15:50	58.2977	+0.0335
23.10 14:50	58.2904	+0.0561
23.10 13:50	58.3057	-0.0421
23.10 12:50	58.327	-0.0599
23.10 11:50	58.0564	+0.1702
23.10 10:50	57.836	-0.0422
23.10 09:50	57.8266	-0.0679
23.10 08:50	57.8815	+0.0131
23.10 07:50	58.0966	+0.0568
23.10 06:50	57.7925	-0.3818
23.10 05:50	58.0929	+0.3074
23.10 04:50	58.3111	+0.0618
23.10 03:50	58.8311	-0.0704
23.10 02:50	58.9253	+0.0158
23.10 01:50	59.1119	-0.0503
23.10 00:50	58.9375	-0.0308
22.10 23:50	59.2259	-0.0509
22.10 22:50	58.8919	-0.0057
22.10 21:50	59.017	-0.0491
22.10 20:50	59.3264	+0.09
22.10 19:50	59.4339	-0.065
22.10 18:50	59.2798	+0.0184
22.10 17:50	58.8821	-0.1464
22.10 16:50	59.2869	+0.0605
22.10 15:50	59.2926	+0.1055
22.10 14:50	59.1404	+0.0436
22.10 13:50	59.2116	-0.0795
22.10 12:50	59.2618

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.

мин: 49.1716

макс: 63.2742

за месяц:

62.5995

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	61.7928	-1.068
27.10.2026	62.8608	+0.7572
26.10.2026	62.1036	+0.5196
25.10.2026	61.584	+0.9934
24.10.2026	60.5906	+2.0124
23.10.2026	58.5782	-0.2388
22.10.2026	58.817	+0.8346
21.10.2026	57.9824	-1.4083
20.10.2026	59.3907	-0.2435
19.10.2026	59.6342	+0.1821
18.10.2026	59.4521	+0.9858
17.10.2026	58.4663	+0.5308
16.10.2026	57.9355	-1.0547
15.10.2026	58.9902	+1.0375
14.10.2026	57.9527	+0.4112
13.10.2026	57.5415	+0.6674
12.10.2026	56.8741	-0.5961
11.10.2026	57.4702	-0.4507
10.10.2026	57.9209	-0.6521
09.10.2026	58.573	+0.2146
08.10.2026	58.3584	+2.1931
07.10.2026	56.1653	+1.6801
06.10.2026	54.4852	+0.9792
05.10.2026	53.506	+0.289
04.10.2026	53.217	+0.5508
02.10.2026	52.6662	+0.8922
01.10.2026	51.774	+0.2858
30.09.2026	51.4882	+2.3166
29.09.2026	49.1716	-2.063
28.09.2026	51.2346

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.

мин: 49.1716

макс: 88.4553

за квартал:

62.5995

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	61.7928	-1.068
27.10.2026	62.8608	+0.7572
26.10.2026	62.1036	+0.5196
25.10.2026	61.584	+0.9934
24.10.2026	60.5906	+2.0124
23.10.2026	58.5782	-0.2388
22.10.2026	58.817	+0.8346
21.10.2026	57.9824	-1.4083
20.10.2026	59.3907	-0.2435
19.10.2026	59.6342	+0.1821
18.10.2026	59.4521	+0.9858
17.10.2026	58.4663	+0.5308
16.10.2026	57.9355	-1.0547
15.10.2026	58.9902	+1.0375
14.10.2026	57.9527	+0.4112
13.10.2026	57.5415	+0.6674
12.10.2026	56.8741	-0.5961
11.10.2026	57.4702	-0.4507
10.10.2026	57.9209	-0.6521
09.10.2026	58.573	+0.2146
08.10.2026	58.3584	+2.1931
07.10.2026	56.1653	+1.6801
06.10.2026	54.4852	+0.9792
05.10.2026	53.506	+0.289
04.10.2026	53.217	+0.5508
02.10.2026	52.6662	+0.8922
01.10.2026	51.774	+0.2858
30.09.2026	51.4882	+2.3166
29.09.2026	49.1716	-2.063
28.09.2026	51.2346	-1.3066
27.09.2026	52.5412	-1.6771
25.09.2026	54.2183	-4.2953
24.09.2026	58.5136	-0.1813
23.09.2026	58.6949	+1.3799
22.09.2026	57.315	+0.4868
21.09.2026	56.8282	-2.1016
20.09.2026	58.9298	+0.9955
19.09.2026	57.9343	-2.2552
18.09.2026	60.1895	-3.3393
17.09.2026	63.5288	-1.8203
16.09.2026	65.3491	+2.854
15.09.2026	62.4951	+0.798
14.09.2026	61.6971	-0.666
13.09.2026	62.3631	+0.329
12.09.2026	62.0341	+0.4382
11.09.2026	61.5959	+0.7429
10.09.2026	60.853	+2.0038
09.09.2026	58.8492	+1.9038
08.09.2026	56.9454	+1.8633
07.09.2026	55.0821	-3.1747
06.09.2026	58.2568	-2.5246
05.09.2026	60.7814	-0.1636
04.09.2026	60.945	-1.2825
03.09.2026	62.2275	-1.3313
02.09.2026	63.5588	+0.8312
01.09.2026	62.7276	-0.6714
31.08.2026	63.399	+0.7355
30.08.2026	62.6635	-0.3201
29.08.2026	62.9836	+1.2579
28.08.2026	61.7257	+0.6342
27.08.2026	61.0915	-1.5039
26.08.2026	62.5954	-0.1076
25.08.2026	62.703	+0.5384
23.08.2026	62.1646	+1.7873
22.08.2026	60.3773	-2.3114
21.08.2026	62.6887	-4.7105
20.08.2026	67.3992	-5.2378
19.08.2026	72.637	-3.7092
18.08.2026	76.3462	-1.0184
17.08.2026	77.3646	-0.5633
16.08.2026	77.9279	+0.4699
15.08.2026	77.458	-5.1664
14.08.2026	82.6244	-0.3777
13.08.2026	83.0021	+0.5417
12.08.2026	82.4604	-1.7787
11.08.2026	84.2391	-3.3728
10.08.2026	87.6119	+0.5543
09.08.2026	87.0576	-0.0324
08.08.2026	87.09	-0.4759
07.08.2026	87.5659	+0.0744
06.08.2026	87.4915	-0.9638
05.08.2026	88.4553	+1.6401
04.08.2026	86.8152	+2.6206
03.08.2026	84.1946	+1.126
02.08.2026	83.0686	-1.4688
01.08.2026	84.5374	+1.0631
31.07.2026	83.4743	+3.4074
30.07.2026	80.0669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот