Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

Bitcoin 84385.43
Эфириум 2677.87
Tether USDt 0.99977
BNB 766.31
XRP 1.4995
USDC 0.99996
Solana 114.71
TRON 0.34051
Zcash 1514.44
Hyperliquid 93.6405
Dogecoin 0.09253
Monero 554.95
Chainlink 12.2864
Cardano 0.23792
UNUS SED LEO 9.0202
Stellar 0.20215
Bitcoin Cash 334.91
NEAR Protocol 4.3629
Uniswap 9.0985
Decimal 0.47372

Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » NEAR Protocol

Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к NEAR Protocol (NEAR)

Обновлено: 24.09.2026 01:03:01


	=
Калькулятор QQQB - NEAR / Обратный расчет: курс NEAR Protocol к Invesco QQQ Trust Tokenized bStocks

Графики

Динамика изменения курса invesco qqq trust tokenized bstocks относительно near protocol, за 1 QQQB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 155.77

макс: 175.45

за сутки:

169.92

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
24.09 01:03	169.92	-0.2
24.09 01:00	170.12	+0.81
24.09 00:50	169.31	-1.18
24.09 00:40	170.49	-0.94
24.09 00:30	171.43	-0.73
24.09 00:20	172.16	+1.62
24.09 00:10	170.54	+1.4
24.09 00:00	169.14	-1.19
23.09 23:50	170.33	-0.81
23.09 23:40	171.14	+0.99
23.09 23:30	170.15	+2.59
23.09 23:20	167.56	-0.39
23.09 23:10	167.95	-0.27
23.09 23:03	168.22	+0.28
23.09 23:00	167.94	-1.07
23.09 22:50	169.01	+0.55
23.09 22:40	168.46	-0.28
23.09 22:30	168.74	-1.17
23.09 22:20	169.91	+0.28
23.09 22:10	169.63	+3.2
23.09 22:00	166.43	-2.78
23.09 21:50	169.21	-2.21
23.09 21:40	171.42	-1.45
23.09 21:30	172.87	+0.02
23.09 21:20	172.85	+1.48
23.09 21:10	171.37	+2.16
23.09 21:03	169.21	-0.01
23.09 21:00	169.22	+1.56
23.09 20:50	167.66	-1.18
23.09 20:40	168.84	-1.22
23.09 20:30	170.06	-1.02
23.09 20:20	171.08	-1.52
23.09 20:10	172.6	+0.02
23.09 20:00	172.58	-0.48
23.09 19:50	173.06	-1
23.09 19:40	174.06	-1.39
23.09 19:30	175.45	+1.75
23.09 19:20	173.7	+0.66
23.09 19:10	173.04	-2.28
23.09 19:03	175.32	+4.07
23.09 19:00	171.25	+5.11
23.09 18:50	166.14	+1.33
23.09 18:40	164.81	+4.93
23.09 18:30	159.88	+2.48
23.09 18:20	157.4	-0.66
23.09 18:14	158.06	-1.94
23.09 18:00	160	-0.61
23.09 17:50	160.61	-0.77
23.09 17:40	161.38	-3.28
23.09 17:30	164.66	+2.07
23.09 17:20	162.59	+5.13
23.09 17:10	157.46	+1.11
23.09 17:03	156.35	-0.66
23.09 17:00	157.01	-0.4
23.09 16:50	157.41	-1.97
23.09 16:40	159.38	-1.26
23.09 16:30	160.64	+0.37
23.09 16:20	160.27	+0.76
23.09 16:10	159.51	+1.44
23.09 16:00	158.07	+0.38
23.09 15:50	157.69	+0.8
23.09 15:40	156.89	+1.12
23.09 15:30	155.77	-0.97
23.09 15:20	156.74	-1.32
23.09 15:10	158.06	-0.64
23.09 15:03	158.7	+0.11
23.09 15:00	158.59	-0.82
23.09 14:50	159.41	-4.56
23.09 14:40	163.97	+0.09
23.09 14:30	163.88	+0.98
23.09 14:20	162.9	+0.58
23.09 14:10	162.32	+0.19
23.09 14:00	162.13	+1.27
23.09 13:50	160.86	-0.89
23.09 13:40	161.75	-2.52
23.09 13:30	164.27	-0.69
23.09 13:20	164.96	+2.14
23.09 13:10	162.82	-0.68
23.09 13:03	163.5	-0.12
23.09 13:00	163.62	+1.37
23.09 12:50	162.25	+0.78
23.09 12:40	161.47	-1.04
23.09 12:30	162.51	+0.89
23.09 12:20	161.62	-1.03
23.09 12:10	162.65	-2.37
23.09 12:00	165.02	+1.15
23.09 11:50	163.87	-2.2
23.09 11:40	166.07	-0.39
23.09 11:30	166.46	-1.82
23.09 11:20	168.28	-2.3
23.09 11:10	170.58	+0.85
23.09 11:03	169.73	-0.25
23.09 11:00	169.98	+1.28
23.09 10:50	168.7	+0.05
23.09 10:40	168.65	+3.41
23.09 10:30	165.24	-0.71
23.09 10:20	165.95	-1.23
23.09 10:10	167.18	-0.05
23.09 10:00	167.23	+0.4
23.09 09:50	166.83	+0.62
23.09 09:40	166.21	-0.12
23.09 09:30	166.33	-0.34
23.09 09:20	166.67	-0.41
23.09 09:10	167.08	-1.32
23.09 09:03	168.4	-0.3
23.09 09:00	168.7	+1.27
23.09 08:50	167.43	+0.6
23.09 08:40	166.83	+2.18
23.09 08:30	164.65	-2.39
23.09 08:20	167.04	-2.84
23.09 08:10	169.88	-1.3
23.09 08:00	171.18	-1.17
23.09 07:50	172.35	-0.04
23.09 07:40	172.39	+2.16
23.09 07:30	170.23	-0.85
23.09 07:20	171.08	+0.19
23.09 07:10	170.89	+0.79
23.09 07:03	170.1	+0.69
23.09 07:00	169.41	+0.47
23.09 06:50	168.94	-1.88
23.09 06:40	170.82	-0.78
23.09 06:30	171.6	-0.36
23.09 06:20	171.96	-0.15
23.09 06:10	172.11	-0.52
23.09 06:00	172.63	-1.28
23.09 05:50	173.91	+2.03
23.09 05:40	171.88	-0.97
23.09 05:30	172.85	+0.46
23.09 05:20	172.39	-0.23
23.09 05:10	172.62	+0.02
23.09 05:03	172.6	+0.07
23.09 05:00	172.53	-0.03
23.09 04:50	172.56	+1.05
23.09 04:40	171.51	-0.14
23.09 04:30	171.65	+1.3
23.09 04:20	170.35	+0.31
23.09 04:10	170.04	-0.49
23.09 04:00	170.53	+0.64
23.09 03:50	169.89	-0.71
23.09 03:40	170.6	+0.51
23.09 03:30	170.09	+0.68
23.09 03:20	169.41	+0.06
23.09 03:10	169.35	-0.28
23.09 03:03	169.63	-0.38
23.09 03:00	170.01	+0.3
23.09 02:50	169.71	-0.49
23.09 02:40	170.2	+1.9
23.09 02:30	168.3	+0.36
23.09 02:20	167.94	-0.74
23.09 02:10	168.68	-1.18
23.09 02:00	169.86

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 155.77

макс: 273.66

за неделю:

169.92

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
24.09 01:03	169.92	+0.81
24.09 00:50	169.31	-1.19
23.09 23:50	170.33	-1.07
23.09 22:50	169.01	-2.78
23.09 21:50	169.21	+1.56
23.09 20:50	167.66	-0.48
23.09 19:50	173.06	+5.11
23.09 18:50	166.14	-0.61
23.09 17:50	160.61	-0.4
23.09 16:50	157.41	+0.38
23.09 15:50	157.69	-0.82
23.09 14:50	159.41	+1.27
23.09 13:50	160.86	+1.37
23.09 12:50	162.25	+1.15
23.09 11:50	163.87	+1.28
23.09 10:50	168.7	+0.4
23.09 09:50	166.83	+1.27
23.09 08:50	167.43	-1.17
23.09 07:50	172.35	+0.47
23.09 06:50	168.94	-1.28
23.09 05:50	173.91	-0.03
23.09 04:50	172.56	+0.64
23.09 03:50	169.89	+0.3
23.09 02:50	169.71	-1.16
23.09 01:50	171.02	-0.77
23.09 00:50	173.17	-0.17
22.09 23:50	174.2	+0.22
22.09 22:50	171.69	+0.68
22.09 21:50	171.46	+0.54
22.09 20:50	167.47	-0.49
22.09 19:50	167.85	-0.9
22.09 18:50	170.17	-1
22.09 17:50	171.93	+1.2
22.09 16:50	165.75	+0.44
22.09 15:50	160.89	-1.91
22.09 14:50	164.09	-0.55
22.09 13:50	165.88	+0.4
22.09 12:50	164.73	-2.7
22.09 11:50	165.59	-0.3
22.09 10:50	170.42	+1.54
22.09 09:50	170.13	-2.82
22.09 08:50	170.36	+1.49
22.09 07:50	171.42	+0.61
22.09 06:50	168.76	+2.98
22.09 05:50	163.35	+1.33
22.09 04:50	169.49	+1.1
22.09 03:50	171.63	+0.01
22.09 02:50	173.72	-2.51
22.09 01:50	175.41	-0.88
22.09 00:50	180.24	-1.68
21.09 23:50	183.54	-1.19
21.09 22:50	179.12	-1
21.09 21:50	184.53	+1.1
21.09 20:50	186.78	+1.63
21.09 19:50	180.28	-1.22
21.09 18:50	182.27	-0.69
21.09 17:50	178.57	+0.38
21.09 16:50	176.34	-0.16
21.09 15:50	174.97	-0.04
21.09 14:50	174.58	+1
21.09 13:50	170.6	+0.47
21.09 12:50	170.06	-1.56
21.09 11:50	170.19	+0.59
21.09 10:50	169.06	-0.26
21.09 09:50	170.34	+0.98
21.09 08:50	167.6	-0.14
21.09 07:50	164.06	+0.52
21.09 06:50	164.82	-2.37
21.09 05:50	173.06	-0.1
21.09 04:50	175.04	+1.64
21.09 03:50	168.46	+0.28
21.09 02:50	173.4	+0.83
21.09 01:50	177.16	-1.18
21.09 00:50	173.27	+1.52
20.09 23:50	171.26	-1.31
20.09 22:50	174.79	+0.11
20.09 21:50	180	+2.97
20.09 20:50	175.1	-1
20.09 19:50	169.67	-2.84
20.09 18:50	189.94	+0.16
20.09 17:50	195.09	-1.07
20.09 16:50	196.25	-3.83
20.09 15:50	197.31	-1.11
20.09 14:50	199.61	-1.36
20.09 13:50	203.38	+2.34
20.09 12:50	201.07	+0.46
20.09 11:50	204.86	+0.62
20.09 10:50	207.46	+0.28
20.09 09:50	208.77	+0.06
20.09 08:50	206.7	-0.8
20.09 07:50	206.88	-0.14
20.09 06:50	205.06	+2
20.09 05:50	204.74	-0.42
20.09 04:50	203.27	+0.26
20.09 03:50	203.03	-0.47
20.09 02:50	201.44	-0.78
20.09 01:50	201.43	+0.35
20.09 00:50	202.94	+0.39
19.09 23:50	204.07	-0.3
19.09 22:50	204.84	+0.59
19.09 21:50	201.24	+0.56
19.09 20:50	196.69	+0.06
19.09 19:50	200.5	-0.92
19.09 18:50	201.01	-0.43
19.09 17:50	201.27	-0.24
19.09 16:50	201.73	-0.63
19.09 15:50	199.2	-0.11
19.09 14:50	195.65	+0.8
19.09 13:50	195.55	+0.15
19.09 12:50	195.25	+0.12
19.09 11:50	193.65	-0.1
19.09 10:50	195.48	-0.19
19.09 09:50	193.66	+0.95
19.09 08:50	194.73	+0.42
19.09 07:50	195.96	+1.09
19.09 06:50	190.53	-0.65
19.09 05:50	188.68	+1.74
19.09 04:50	187.19	-0.6
19.09 03:50	193.72	-1.35
19.09 02:50	193.24	-0.92
19.09 01:50	193.65	-0.28
19.09 00:50	192	+1.58
18.09 23:50	195.89	+0.88
18.09 22:50	194.58	+0.45
18.09 21:50	191.42	-0.26
18.09 20:50	189.15	-3.23
18.09 19:50	194.03	+2.54
18.09 18:50	193.18	-0.43
18.09 17:50	194.58	+3.48
18.09 16:50	197.11	+0.58
18.09 15:50	199.26	+0.71
18.09 14:50	204.62	+1.63
18.09 13:50	201.84	-2.13
18.09 12:50	205.17	-0.3
18.09 11:50	208.91	-0.7
18.09 10:50	206.58	-0.03
18.09 09:50	207.47	+0.92
18.09 08:50	208.14	-1.59
18.09 07:50	203.81	-4.01
18.09 06:50	209.15	-3.64
18.09 05:50	217.33	+0.84
18.09 04:50	220.97	-3.66
18.09 03:50	230.91	+0.41
18.09 02:50	226.32	-3.49
18.09 01:50	232.36	+0.69
18.09 00:50	236.68	+0.02
17.09 23:50	238	-2.79
17.09 22:50	238.57	+2.03
17.09 21:50	238.53	-3.98
17.09 20:50	238.4	-3.04
17.09 19:50	244.22	-0.31
17.09 18:50	249.42	+1.48
17.09 17:50	252.45	-1.8
17.09 16:50	250.08	-0.53
17.09 15:50	249.74	-1.13
17.09 14:50	250.05	-0.18
17.09 13:50	253.89	+2
17.09 12:50	251.81	-0.97
17.09 11:50	259.42	+0.57
17.09 10:50	260.73	+0.21
17.09 09:50	263.4	-0.41
17.09 08:50	266.98	-0.09
17.09 07:50	265.21	-0.62
17.09 06:50	263.53	+0.47
17.09 05:50	268.54	+1.05
17.09 04:50	268.8	-0.44
17.09 03:50	266	-0.11
17.09 02:50	271.14	+1.07
17.09 01:50	273.66

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.

мин: 155.77

макс: 393.12

за месяц:

169.92

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
22.09.2026	168.82	-5.68
21.09.2026	174.5	-17.57
20.09.2026	192.07	-5.26
19.09.2026	197.33	-5.14
18.09.2026	202.47	-48.84
17.09.2026	251.31	-38.99
16.09.2026	290.3	-5.98
15.09.2026	296.28	+5.57
14.09.2026	290.71	-14.51
13.09.2026	305.22	+2.88
12.09.2026	302.34	+17.15
11.09.2026	285.19	-4.09
10.09.2026	289.28	-1.25
09.09.2026	290.53	-19.42
08.09.2026	309.95	+4.13
07.09.2026	305.82	-2.3
06.09.2026	308.12	-16.2
05.09.2026	324.32	-35.18
04.09.2026	359.5	-10.56
03.09.2026	370.06	-10.16
02.09.2026	380.22	+14.41
01.09.2026	365.81	-19.28
31.08.2026	385.09	+2.75
30.08.2026	382.34	-10.78
29.08.2026	393.12	+6.57
28.08.2026	386.55	+9.39
27.08.2026	377.16	-5.4
26.08.2026	382.56	+2.23
25.08.2026	380.33	+10.01
23.08.2026	370.32

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.

мин: 155.77

макс: 454.97

за квартал:

169.92

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
22.09.2026	168.82	-5.68
21.09.2026	174.5	-17.57
20.09.2026	192.07	-5.26
19.09.2026	197.33	-5.14
18.09.2026	202.47	-48.84
17.09.2026	251.31	-38.99
16.09.2026	290.3	-5.98
15.09.2026	296.28	+5.57
14.09.2026	290.71	-14.51
13.09.2026	305.22	+2.88
12.09.2026	302.34	+17.15
11.09.2026	285.19	-4.09
10.09.2026	289.28	-1.25
09.09.2026	290.53	-19.42
08.09.2026	309.95	+4.13
07.09.2026	305.82	-2.3
06.09.2026	308.12	-16.2
05.09.2026	324.32	-35.18
04.09.2026	359.5	-10.56
03.09.2026	370.06	-10.16
02.09.2026	380.22	+14.41
01.09.2026	365.81	-19.28
31.08.2026	385.09	+2.75
30.08.2026	382.34	-10.78
29.08.2026	393.12	+6.57
28.08.2026	386.55	+9.39
27.08.2026	377.16	-5.4
26.08.2026	382.56	+2.23
25.08.2026	380.33	+10.01
23.08.2026	370.32	+4.33
22.08.2026	365.99	-14.73
21.08.2026	380.72	-29.8
20.08.2026	410.52	-26.23
19.08.2026	436.75	-8.62
18.08.2026	445.37	-4.7
17.08.2026	450.07	-4.12
16.08.2026	454.19	+7.66
15.08.2026	446.53	-8.44
14.08.2026	454.97	+14.27
13.08.2026	440.7	+1.55
12.08.2026	439.15	-14.3
11.08.2026	453.45	+9.42
10.08.2026	444.03	-1.67
09.08.2026	445.7	-2.85
08.08.2026	448.55	+7.24
07.08.2026	441.31	+17.59
06.08.2026	423.72	+0.9
05.08.2026	422.82	+14.96
04.08.2026	407.86	+5.1
03.08.2026	402.76	-1.44
02.08.2026	404.2	-7.45
01.08.2026	411.65	-2.33
31.07.2026	413.98	+6.32
30.07.2026	407.66	-12.33
29.07.2026	419.99	+12.8
28.07.2026	407.19	+23.98
27.07.2026	383.21	-0.37
26.07.2026	383.58	+1.31
25.07.2026	382.27	+10.66
24.07.2026	371.61	-0.67
23.07.2026	372.28	-1.08
22.07.2026	373.36	+17.02
21.07.2026	356.34	-1.89
20.07.2026	358.23	-3.36
19.07.2026	361.59	-0.48
18.07.2026	362.07	+1.8
17.07.2026	360.27	+11.12
16.07.2026	349.15	-2.94
15.07.2026	352.09	-5.98
14.07.2026	358.07	-17.32
13.07.2026	375.39	-9.21
12.07.2026	384.6	+1.23
11.07.2026	383.37	+6.21
10.07.2026	377.16	+2.1
09.07.2026	375.06	+0.63
08.07.2026	374.43	+21.1
07.07.2026	353.33	-3.35
06.07.2026	356.68	-9.7
05.07.2026	366.38	+4.58
04.07.2026	361.8	+1.06
03.07.2026	360.74	-14.4
02.07.2026	375.14	-27.08
01.07.2026	402.22	-1.71
30.06.2026	403.93

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот