Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

Bitcoin 78034.65
Эфириум 2232.08
Tether USDt 0.99773
BNB 717.46
XRP 1.2442
USDC 0.99956
Solana 96.906
TRON 0.34748
Hyperliquid 92.617
Zcash 1275.52
Dogecoin 0.07591
Monero 607.3
UNUS SED LEO 9.4277
Chainlink 10.9258
Cardano 0.19187
Stellar 0.16449
Bitcoin Cash 283.56
NEAR Protocol 4.1506
Decimal 0.45844
Rain 0.006577

Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » Stellar

Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к Stellar (XLM)

Обновлено: 30.10.2026 07:00:02


	=
Калькулятор QQQB - XLM / Обратный расчет: курс Stellar к Invesco QQQ Trust Tokenized bStocks

Графики

Динамика изменения курса invesco qqq trust tokenized bstocks относительно stellar, за 1 QQQB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4143.59

макс: 4420.35

за сутки:

4256.32

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
30.10 07:00	4256.32	+0.51
30.10 06:50	4255.81	-4.34
30.10 06:40	4260.15	-20.44
30.10 06:30	4280.59	-4.29
30.10 06:20	4284.88	-15.37
30.10 06:10	4300.25	-8.45
30.10 06:00	4308.7	+13.41
30.10 05:50	4295.29	-5.83
30.10 05:40	4301.12	-12.67
30.10 05:30	4313.79	-18.92
30.10 05:20	4332.71	-29.23
30.10 05:10	4361.94	+16.81
30.10 05:03	4345.13	+2.81
30.10 05:00	4342.32	+12.15
30.10 04:50	4330.17	+13.7
30.10 04:40	4316.47	-18.22
30.10 04:30	4334.69	+13.85
30.10 04:20	4320.84	-26.59
30.10 04:10	4347.43	-10.75
30.10 04:00	4358.18	-38.61
30.10 03:50	4396.79	-13.03
30.10 03:40	4409.82	-10.53
30.10 03:30	4420.35	+75.7
30.10 03:20	4344.65	+8.43
30.10 03:10	4336.22	-5.57
30.10 03:03	4341.79	+2.11
30.10 03:00	4339.68	+4.39
30.10 02:50	4335.29	+19.96
30.10 02:40	4315.33	+16.48
30.10 02:30	4298.85	+0.56
30.10 02:20	4298.29	-14.65
30.10 02:10	4312.94	+17.51
30.10 02:00	4295.43	+5.97
30.10 01:50	4289.46	+9.74
30.10 01:40	4279.72	-4.73
30.10 01:30	4284.45	-22.34
30.10 01:20	4306.79	-10.43
30.10 01:10	4317.22	+27.63
30.10 01:03	4289.59	+4.33
30.10 01:00	4285.26	+8.5
30.10 00:50	4276.76	+17.65
30.10 00:40	4259.11	-30.41
30.10 00:30	4289.52	-4.7
30.10 00:20	4294.22	-50.21
30.10 00:10	4344.43	-1.3
30.10 00:00	4345.73	-12.21
29.10 23:50	4357.94	+87.96
29.10 23:40	4269.98	+53.7
29.10 23:30	4216.28	+10.19
29.10 23:20	4206.09	-18.99
29.10 23:10	4225.08	-6.4
29.10 23:03	4231.48	+6.61
29.10 23:00	4224.87	+12.3
29.10 22:50	4212.57	+5.27
29.10 22:40	4207.3	-4.06
29.10 22:30	4211.36	-3.47
29.10 22:20	4214.83	+2.06
29.10 22:10	4212.77	+11.35
29.10 22:00	4201.42	-11.03
29.10 21:50	4212.45	+5.5
29.10 21:40	4206.95	+9.99
29.10 21:30	4196.96	+6.65
29.10 21:20	4190.31	+5.74
29.10 21:10	4184.57	+0.33
29.10 21:03	4184.24	-3.02
29.10 21:00	4187.26	-10.82
29.10 20:50	4198.08	+27.21
29.10 20:40	4170.87	+0.35
29.10 20:30	4170.52	+1.15
29.10 20:20	4169.37	+7.28
29.10 20:10	4162.09	+1.54
29.10 20:00	4160.55	+4.69
29.10 19:50	4155.86	-3.84
29.10 19:40	4159.7	+5.84
29.10 19:30	4153.86	+6.41
29.10 19:20	4147.45	+3.86
29.10 19:10	4143.59	-9.26
29.10 19:03	4152.85	+1.89
29.10 19:00	4150.96	-5.95
29.10 18:50	4156.91	-5.28
29.10 18:40	4162.19	-9.93
29.10 18:30	4172.12	+13.26
29.10 18:20	4158.86	-21.65
29.10 18:10	4180.51	+3.22
29.10 18:00	4177.29	+8.36
29.10 17:50	4168.93	-5.33
29.10 17:40	4174.26	-22.49
29.10 17:30	4196.75	+11.12
29.10 17:20	4185.63	-5.76
29.10 17:10	4191.39	+10.24
29.10 17:03	4181.15	+6.98
29.10 17:00	4174.17	-11.66
29.10 16:50	4185.83	+13.41
29.10 16:40	4172.42	-15.79
29.10 16:30	4188.21	-4.83
29.10 16:20	4193.04	-5.82
29.10 16:14	4198.86	-2.88
29.10 16:00	4201.74	+6.12
29.10 15:50	4195.62	-9.69
29.10 15:40	4205.31	-10.32
29.10 15:30	4215.63	-9
29.10 15:20	4224.63	+0.23
29.10 15:10	4224.4	+0.69
29.10 15:03	4223.71	+0.7
29.10 15:00	4223.01	+0.76
29.10 14:50	4222.25	-7.78
29.10 14:40	4230.03	-0.09
29.10 14:30	4230.12	+0.62
29.10 14:20	4229.5	-4.19
29.10 14:10	4233.69	+1.33
29.10 14:00	4232.36	-8.02
29.10 13:50	4240.38	-11.23
29.10 13:40	4251.61	-5.58
29.10 13:30	4257.19	-6.5
29.10 13:20	4263.69	+5.31
29.10 13:10	4258.38	+1.53
29.10 13:03	4256.85	+1.05
29.10 13:00	4255.8	-1.54
29.10 12:50	4257.34	-6.7
29.10 12:40	4264.04	+4.96
29.10 12:30	4259.08	+1.5
29.10 12:20	4257.58	-8.15
29.10 12:10	4265.73	-1.27
29.10 12:00	4267	-2.55
29.10 11:50	4269.55	-1.02
29.10 11:40	4270.57	-1.92
29.10 11:30	4272.49	+0.81
29.10 11:20	4271.68	-3.23
29.10 11:10	4274.91	-0.19
29.10 11:03	4275.1	+0.7
29.10 11:00	4274.4	-4.76
29.10 10:50	4279.16	-1.24
29.10 10:40	4280.4	-2.53
29.10 10:30	4282.93	-3.2
29.10 10:20	4286.13	+8.22
29.10 10:10	4277.91	+3.87
29.10 10:00	4274.04	+2.73
29.10 09:50	4271.31	+4.09
29.10 09:40	4267.22	-3.88
29.10 09:30	4271.1	-1.95
29.10 09:20	4273.05	+18.04
29.10 09:10	4255.01	+5.73
29.10 09:03	4249.28	+3.65
29.10 09:00	4245.63	+6.16
29.10 08:50	4239.47	-1.53
29.10 08:40	4241	-1.29
29.10 08:30	4242.29	+0.67
29.10 08:20	4241.62	-0.55
29.10 08:10	4242.17	-11.91
29.10 08:00	4254.08

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3954.74

макс: 4420.35

за неделю:

4256.32

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
30.10 07:00	4256.32	+0.51
30.10 06:50	4255.81	+13.41
30.10 05:50	4295.29	+12.15
30.10 04:50	4330.17	-38.61
30.10 03:50	4396.79	+4.39
30.10 02:50	4335.29	+5.97
30.10 01:50	4289.46	+8.5
30.10 00:50	4276.76	-12.21
29.10 23:50	4357.94	+12.3
29.10 22:50	4212.57	-11.03
29.10 21:50	4212.45	-10.82
29.10 20:50	4198.08	+4.69
29.10 19:50	4155.86	-5.95
29.10 18:50	4156.91	+8.36
29.10 17:50	4168.93	-11.66
29.10 16:50	4185.83	+6.12
29.10 15:50	4195.62	+0.76
29.10 14:50	4222.25	-8.02
29.10 13:50	4240.38	-1.54
29.10 12:50	4257.34	-2.55
29.10 11:50	4269.55	-4.76
29.10 10:50	4279.16	+2.73
29.10 09:50	4271.31	+6.16
29.10 08:50	4239.47	+3.4
29.10 07:50	4250.68	-0.53
29.10 06:50	4273.42	-17.49
29.10 05:50	4275.6	+25.7
29.10 04:50	4216.42	+2.76
29.10 03:50	4188.98	-0.27
29.10 02:50	4167.27	+4.83
29.10 01:50	4148.03	-1.3
29.10 00:50	4142.88	-10.62
28.10 23:50	4164.13	-9.47
28.10 22:50	4201.88	-8.39
28.10 21:50	4231.04	+2.3
28.10 20:50	4247.12	-5.32
28.10 19:50	4253.84	+1.02
28.10 18:50	4237.26	-4.76
28.10 17:50	4266.66	-4.2
28.10 16:50	4264.29	-0.88
28.10 15:50	4270.06	-2.69
28.10 14:50	4224.76	-1.9
28.10 13:50	4219.26	+0.94
28.10 12:50	4211.46	+8.84
28.10 11:50	4207.58	-11.08
28.10 10:50	4227.78	+1.4
28.10 09:50	4232.64	-0.66
28.10 08:50	4230.93	-1.6
28.10 07:50	4211.82	+10.42
28.10 06:50	4204.99	-1.9
28.10 05:50	4214.07	-11.52
28.10 04:50	4212.97	-2.47
28.10 03:50	4242.9	-4.77
28.10 02:50	4243.77	-1.26
28.10 01:50	4246.59	+4.55
28.10 00:50	4230.23	-3.81
27.10 23:50	4247.29	+0.42
27.10 22:50	4246.74	+5.37
27.10 21:50	4238.84	+1.54
27.10 20:50	4252.67	-1.96
27.10 19:50	4268.14	+10.18
27.10 18:50	4257.25	+5.16
27.10 17:50	4265.68	+11.66
27.10 16:50	4264.73	-0.7
27.10 15:50	4243.24	+2.46
27.10 14:50	4257.34	+6.44
27.10 13:50	4247.25	-5.23
27.10 12:50	4269.4	+5.63
27.10 11:50	4240.11	-8.43
27.10 10:50	4231.67	+2.73
27.10 09:50	4234.9	-0.51
27.10 08:50	4230.54	+2.56
27.10 07:50	4247.42	+4.22
27.10 06:50	4239.35	+0.96
27.10 05:50	4232.51	+9.41
27.10 04:50	4215.51	+1.03
27.10 03:50	4222.79	-8.51
27.10 02:50	4232.49	-0.38
27.10 01:50	4248.53	+7.91
27.10 00:50	4235.99	-1.68
26.10 23:50	4252.86	-5.81
26.10 22:50	4243.68	+5.31
26.10 21:50	4243.96	+8.2
26.10 20:50	4216.44	-3.14
26.10 19:50	4235.23	+11.41
26.10 18:50	4193.09	+1.72
26.10 17:50	4200.26	+14.84
26.10 16:50	4196.22	-1.29
26.10 15:50	4182.96	-1.79
26.10 14:50	4181.45	+1.42
26.10 13:50	4169.03	-1.31
26.10 12:50	4180.65	+4.35
26.10 11:50	4167.01	-1.13
26.10 10:50	4191.57	-2.9
26.10 09:50	4185.26	-1.71
26.10 08:50	4175.23	-5.58
26.10 07:50	4195.72	+4.88
26.10 06:50	4215.43	-0.04
26.10 05:50	4209.13	-0.39
26.10 04:50	4207.35	-8.58
26.10 03:50	4196.18	-27.95
26.10 02:50	4222.66	-2.45
26.10 01:50	4206.09	+1.48
26.10 00:50	4216.35	-0.58
25.10 23:50	4191.43	+0.59
25.10 22:50	4184.64	+3.86
25.10 21:50	4164.56	-0.34
25.10 20:50	4161.53	-15.54
25.10 19:50	4173.7	+2.1
25.10 18:50	4164.7	-9.18
25.10 17:50	4184.14	+3.11
25.10 16:50	4172.9	-1.16
25.10 15:50	4171.09	-8.7
25.10 14:50	4164.01	+0.31
25.10 13:50	4178.29	-1.58
25.10 12:50	4175.67	+14.21
25.10 11:50	4164.94	+3.23
25.10 10:50	4144.17	+2.54
25.10 09:50	4154.52	-2.4
25.10 08:50	4141.14	-6.53
25.10 07:50	4109.79	+0.08
25.10 06:50	4109.75	-4.32
25.10 05:50	4104.7	-4.01
25.10 04:50	4100.69	+0.05
25.10 03:50	4098.48	-0.05
25.10 02:50	4109.46	-1.75
25.10 01:50	4129	+2.56
25.10 00:50	4130.11	+1.2
24.10 23:50	4120.51	-3.5
24.10 22:50	4138.74	-0.48
24.10 21:50	4131.44	-3.36
24.10 20:50	4151.58	-11.84
24.10 19:50	4166.44	-11.87
24.10 18:50	4182.51	-0.43
24.10 17:50	4150.7	-2.93
24.10 16:50	4136.69	-1.16
24.10 15:50	4133.81	-3.67
24.10 14:50	4149.76	+1.99
24.10 13:50	4145.61	-4.83
24.10 12:50	4170.49	-3.81
24.10 11:50	4143.78	+5.32
24.10 10:50	4112.21	+4.44
24.10 09:50	4093.29	-2.02
24.10 08:50	4092.67	-2.78
24.10 07:50	4075.5	+3.73
24.10 06:50	4074.93	+1.42
24.10 05:50	4065.42	-9.89
24.10 04:50	4077.75	-4.18
24.10 03:50	4097.36	-5.5
24.10 02:50	4074.93	+20.93
24.10 01:50	4095.25	+2.42
24.10 00:50	4040.67	+0.47
23.10 23:50	4026.95	-3.62
23.10 22:50	4035.34	-0.05
23.10 21:50	4012.38	-1.78
23.10 20:50	4005.66	+3.94
23.10 19:50	3998.24	-7.23
23.10 18:50	4012.82	+2.58
23.10 17:50	4002.02	-3.27
23.10 16:50	3986.54	-4.86
23.10 15:50	3980.15	+0.87
23.10 14:50	3990.57	+0.52
23.10 13:50	3987.54	-1.4
23.10 12:50	3994.35	-4.95
23.10 11:50	3981.05	+8.55
23.10 10:50	3968.37	-3.33
23.10 09:50	3966.2	+2.74
23.10 08:50	3954.74	-2.96
23.10 07:50	3971.58

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.

мин: 3247.73

макс: 4420.35

за месяц:

4256.32

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	4234.04	+15.49
28.10.2026	4218.55	-27.84
27.10.2026	4246.39	+40.34
26.10.2026	4206.05	+47.95
25.10.2026	4158.1	+35.56
24.10.2026	4122.54	+120.51
23.10.2026	4002.03	+4.98
22.10.2026	3997.05	+64.42
21.10.2026	3932.63	-96.21
20.10.2026	4028.84	-22.87
19.10.2026	4051.71	+39.16
18.10.2026	4012.55	+42.5
17.10.2026	3970.05	+10.11
16.10.2026	3959.94	-23.87
15.10.2026	3983.81	+46.68
14.10.2026	3937.13	+68.05
13.10.2026	3869.08	+105.6
12.10.2026	3763.48	-13.39
11.10.2026	3776.87	-41.39
10.10.2026	3818.26	-59.52
09.10.2026	3877.78	+38.04
08.10.2026	3839.74	+116.87
07.10.2026	3722.87	+187.22
06.10.2026	3535.65	+108.97
05.10.2026	3426.68	-29.51
04.10.2026	3456.19	+59.53
02.10.2026	3396.66	+60.39
01.10.2026	3336.27	+44.15
30.09.2026	3292.12	+44.39
29.09.2026	3247.73

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.

мин: 3247.73

макс: 4673.46

за квартал:

4256.32

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
29.10.2026	4234.04	+15.49
28.10.2026	4218.55	-27.84
27.10.2026	4246.39	+40.34
26.10.2026	4206.05	+47.95
25.10.2026	4158.1	+35.56
24.10.2026	4122.54	+120.51
23.10.2026	4002.03	+4.98
22.10.2026	3997.05	+64.42
21.10.2026	3932.63	-96.21
20.10.2026	4028.84	-22.87
19.10.2026	4051.71	+39.16
18.10.2026	4012.55	+42.5
17.10.2026	3970.05	+10.11
16.10.2026	3959.94	-23.87
15.10.2026	3983.81	+46.68
14.10.2026	3937.13	+68.05
13.10.2026	3869.08	+105.6
12.10.2026	3763.48	-13.39
11.10.2026	3776.87	-41.39
10.10.2026	3818.26	-59.52
09.10.2026	3877.78	+38.04
08.10.2026	3839.74	+116.87
07.10.2026	3722.87	+187.22
06.10.2026	3535.65	+108.97
05.10.2026	3426.68	-29.51
04.10.2026	3456.19	+59.53
02.10.2026	3396.66	+60.39
01.10.2026	3336.27	+44.15
30.09.2026	3292.12	+44.39
29.09.2026	3247.73	-131.85
28.09.2026	3379.58	-65.3
27.09.2026	3444.88	+56.48
25.09.2026	3388.4	-201.53
24.09.2026	3589.93	+72.95
23.09.2026	3516.98	+31.67
22.09.2026	3485.31	-60.65
21.09.2026	3545.96	-186.71
20.09.2026	3732.67	+51.84
19.09.2026	3680.83	-119.83
18.09.2026	3800.66	-78.47
17.09.2026	3879.13	-125.63
16.09.2026	4004.76	+278.14
15.09.2026	3726.62	-34.48
14.09.2026	3761.1	-202.32
13.09.2026	3963.42	+4.1
12.09.2026	3959.32	-59.8
11.09.2026	4019.12	+30.4
10.09.2026	3988.72	+146.51
09.09.2026	3842.21	+57.06
08.09.2026	3785.15	+11.85
07.09.2026	3773.3	-111.46
06.09.2026	3884.76	-48.89
05.09.2026	3933.65	-24.02
04.09.2026	3957.67	+15.01
03.09.2026	3942.66	-119.23
02.09.2026	4061.89	+41.1
01.09.2026	4020.79	-29.35
31.08.2026	4050.14	+56.31
30.08.2026	3993.83	-25.69
29.08.2026	4019.52	+72.26
28.08.2026	3947.26	+80.47
27.08.2026	3866.79	-30.25
26.08.2026	3897.04	+47.81
25.08.2026	3849.23	+216.17
23.08.2026	3633.06	+104.66
22.08.2026	3528.4	-223.62
21.08.2026	3752.02	-290.44
20.08.2026	4042.46	-430.81
19.08.2026	4473.27	-200.19
18.08.2026	4673.46	+25.3
17.08.2026	4648.16	-13.63
16.08.2026	4661.79	+43.9
15.08.2026	4617.89	+19.75
14.08.2026	4598.14	+64.77
13.08.2026	4533.37	+36.69
12.08.2026	4496.68	+26
11.08.2026	4470.68	+37.13
10.08.2026	4433.55	+0.26
09.08.2026	4433.29	+31.79
08.08.2026	4401.5	-56.64
07.08.2026	4458.14	+31.54
06.08.2026	4426.6	+98.19
05.08.2026	4328.41	+155.85
04.08.2026	4172.56	+127.49
03.08.2026	4045.07	+90.9
02.08.2026	3954.17	-52.01
01.08.2026	4006.18	-20.87
31.07.2026	4027.05

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот