Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

Bitcoin 80230.92
Эфириум 2323.45
Tether USDt 0.99878
BNB 743.35
XRP 1.2893
USDC 0.99987
Solana 100.58
TRON 0.33136
Hyperliquid 91.0242
Zcash 1275.59
Dogecoin 0.07913
Monero 597.29
Chainlink 11.6479
UNUS SED LEO 9.4674
Cardano 0.20174
Stellar 0.17084
NEAR Protocol 4.4423
Bitcoin Cash 278.77
Bitway 1.7701
Decimal 0.45844

Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » Tether USDt

Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к Tether USDt (USDT)

Обновлено: 29.10.2026 17:10:01


	=
Калькулятор QQQB - USDT / Обратный расчет: курс Tether USDt к Invesco QQQ Trust Tokenized bStocks

Графики

Динамика изменения курса invesco qqq trust tokenized bstocks относительно tether usdt, за 1 QQQB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 713.29

макс: 725.56

за сутки:

716.95

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
29.10 17:10	716.95	+1.62
29.10 17:03	715.33	+1.55
29.10 17:00	713.78	-0.87
29.10 16:50	714.65	+1.36
29.10 16:40	713.29	-4.23
29.10 16:30	717.52	-1.77
29.10 16:20	719.29	+0.12
29.10 16:14	719.17	+1.18
29.10 16:00	717.99	+1.26
29.10 15:50	716.73	+0.08
29.10 15:40	716.65	-0.82
29.10 15:30	717.47	+0.52
29.10 15:20	716.95	+0.06
29.10 15:10	716.89	-0.62
29.10 15:03	717.51	-0.37
29.10 15:00	717.88	-0.13
29.10 14:50	718.01	-0.29
29.10 14:40	718.3	-1.05
29.10 14:30	719.35	+0.21
29.10 14:20	719.14	-0.07
29.10 14:10	719.21	-0.65
29.10 14:00	719.86	+1.24
29.10 13:50	718.62	-0.42
29.10 13:40	719.04	+0.41
29.10 13:30	718.63	-0.57
29.10 13:20	719.2	-0.18
29.10 13:10	719.38	-
29.10 13:03	719.38	+0.3
29.10 13:00	719.08	+1.04
29.10 12:50	718.04	+0.02
29.10 12:40	718.02	-1.22
29.10 12:30	719.24	+0.4
29.10 12:20	718.84	+0.1
29.10 12:10	718.74	+0.85
29.10 12:00	717.89	+0.99
29.10 11:50	716.9	-0.41
29.10 11:40	717.31	-0.36
29.10 11:30	717.67	+0.53
29.10 11:20	717.14	+0.68
29.10 11:10	716.46	-0.09
29.10 11:03	716.55	-0.05
29.10 11:00	716.6	-0.3
29.10 10:50	716.9	-0.01
29.10 10:40	716.91	-0.07
29.10 10:30	716.98	-0.41
29.10 10:20	717.39	-0.79
29.10 10:10	718.18	+0.09
29.10 10:00	718.09	-0.06
29.10 09:50	718.15	-0.01
29.10 09:40	718.16	-0.24
29.10 09:30	718.4	-0.85
29.10 09:20	719.25	-0.51
29.10 09:10	719.76	+0.66
29.10 09:03	719.1	-0.15
29.10 09:00	719.25	-0.52
29.10 08:50	719.77	-0.2
29.10 08:40	719.97	-0.18
29.10 08:30	720.15	-0.31
29.10 08:20	720.46	+1.85
29.10 08:10	718.61	+0.53
29.10 08:00	718.08	+0.85
29.10 07:50	717.23	+0.57
29.10 07:40	716.66	-0.47
29.10 07:30	717.13	+0.72
29.10 07:20	716.41	+0.54
29.10 07:10	715.87	-0.45
29.10 07:03	716.32	-0.11
29.10 07:00	716.43	+0.23
29.10 06:50	716.2	+0.38
29.10 06:40	715.82	+0.45
29.10 06:30	715.37	-0.01
29.10 06:20	715.38	-0.48
29.10 06:10	715.86	+0.16
29.10 06:00	715.7	+0.38
29.10 05:50	715.32	+0.77
29.10 05:40	714.55	-1.15
29.10 05:30	715.7	+0.73
29.10 05:20	714.97	-0.6
29.10 05:10	715.57	-0.94
29.10 05:03	716.51	-0.09
29.10 05:00	716.6	-0.66
29.10 04:50	717.26	-0.7
29.10 04:40	717.96	-0.91
29.10 04:30	718.87	-0.54
29.10 04:20	719.41	-0.57
29.10 04:10	719.98	+0.15
29.10 04:00	719.83	-0.55
29.10 03:50	720.38	+0.98
29.10 03:40	719.4	-0.62
29.10 03:30	720.02	+0.88
29.10 03:20	719.14	+0.68
29.10 03:10	718.46	-0.12
29.10 03:03	718.58	+0.27
29.10 03:00	718.31	+0.16
29.10 02:50	718.15	+0.25
29.10 02:40	717.9	-0.9
29.10 02:30	718.8	-0.6
29.10 02:20	719.4	+0.22
29.10 02:10	719.18	+0.75
29.10 02:00	718.43	+0.51
29.10 01:50	717.92	+0.07
29.10 01:40	717.85	-0.04
29.10 01:30	717.89	-1.28
29.10 01:20	719.17	-0.31
29.10 01:10	719.48	-1.73
29.10 01:03	721.21	+0.83
29.10 01:00	720.38	+1.23
29.10 00:50	719.15	+0.47
29.10 00:40	718.68	-1.01
29.10 00:30	719.69	+0.03
29.10 00:20	719.66	-0.67
29.10 00:10	720.33	+0.59
29.10 00:00	719.74	+0.28
28.10 23:50	719.46	-1.46
28.10 23:40	720.92	-1.58
28.10 23:30	722.5	-0.88
28.10 23:20	723.38	-2.18
28.10 23:10	725.56	+0.13
28.10 23:03	725.43	+0.54
28.10 23:00	724.89	+0.63
28.10 22:50	724.26	+0.86
28.10 22:40	723.4	+0.71
28.10 22:30	722.69	-0.36
28.10 22:20	723.05	-0.59
28.10 22:10	723.64	+0.25
28.10 22:00	723.39	-1.79
28.10 21:50	725.18	+1.6
28.10 21:40	723.58	+1.62
28.10 21:30	721.96	+0.14
28.10 21:20	721.82	-0.51
28.10 21:10	722.33	-0.74
28.10 21:03	723.07	-0.05
28.10 21:00	723.12	+0.57
28.10 20:50	722.55	+0.03
28.10 20:40	722.52	+0.21
28.10 20:30	722.31	-0.37
28.10 20:20	722.68	-0.87
28.10 20:10	723.55	-0.06
28.10 20:00	723.61	+0.64
28.10 19:50	722.97	+0.12
28.10 19:40	722.85	+0.15
28.10 19:30	722.7	-0.01
28.10 19:20	722.71	-0.25
28.10 19:10	722.96	-0.01
28.10 19:03	722.97	+0.33
28.10 19:00	722.64	-0.27
28.10 18:50	722.91	-0.01
28.10 18:40	722.92	+0.28
28.10 18:30	722.64	-0.19
28.10 18:20	722.83	+0.09
28.10 18:10	722.74	+0.91
28.10 18:00	721.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 701.77

макс: 725.56

за неделю:

716.95

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
29.10 17:10	716.95	-0.87
29.10 16:50	714.65	+1.26
29.10 15:50	716.73	-0.13
29.10 14:50	718.01	+1.24
29.10 13:50	718.62	+1.04
29.10 12:50	718.04	+0.99
29.10 11:50	716.9	-0.3
29.10 10:50	716.9	-0.06
29.10 09:50	718.15	-0.52
29.10 08:50	719.77	+0.85
29.10 07:50	717.23	+0.23
29.10 06:50	716.2	+0.38
29.10 05:50	715.32	-0.66
29.10 04:50	717.26	-0.55
29.10 03:50	720.38	+0.16
29.10 02:50	718.15	+0.51
29.10 01:50	717.92	+1.23
29.10 00:50	719.15	+0.28
28.10 23:50	719.46	+0.63
28.10 22:50	724.26	-1.79
28.10 21:50	725.18	+0.57
28.10 20:50	722.55	+0.64
28.10 19:50	722.97	-0.27
28.10 18:50	722.91	-0.45
28.10 17:50	722.28	-0.85
28.10 16:50	723.13	-0.17
28.10 15:50	724.45	-0.61
28.10 14:50	725.46	-0.43
28.10 13:50	725.55	+0.34
28.10 12:50	724.47	+0.36
28.10 11:50	724.55	-0.6
28.10 10:50	725.04	-0.15
28.10 09:50	725.35	-0.15
28.10 08:50	724.55	+0.01
28.10 07:50	724.05	-
28.10 06:50	724.92	+0.15
28.10 05:50	723.81	+0.01
28.10 04:50	723.87	+0.63
28.10 03:50	722.51	-0.05
28.10 02:50	722.95	+0.2
28.10 01:50	721.92	-0.11
28.10 00:50	722.4	-0.04
27.10 23:50	721.51	-1.09
27.10 22:50	723.13	+0.11
27.10 21:50	721.38	-0.35
27.10 20:50	721.59	-0.15
27.10 19:50	721.59	+0.52
27.10 18:50	721.82	+1.07
27.10 17:50	718.16	-1.31
27.10 16:50	717.42	+0.42
27.10 15:50	716.8	+0.07
27.10 14:50	715.51	-0.13
27.10 13:50	715.41	+0.53
27.10 12:50	713.2	+0.85
27.10 11:50	711.06	+0.05
27.10 10:50	710.13	-0.5
27.10 09:50	710.59	+0.76
27.10 08:50	710.86	+0.28
27.10 07:50	712.05	-0.18
27.10 06:50	713.32	-0.5
27.10 05:50	713.41	-0.51
27.10 04:50	715.15	-0.11
27.10 03:50	715.8	-0.2
27.10 02:50	715.15	-0.28
27.10 01:50	714.1	-0.05
27.10 00:50	713.67	-0.12
26.10 23:50	713.38	-1.23
26.10 22:50	714.17	-0.75
26.10 21:50	714.37	+1.66
26.10 20:50	713.13	+0.64
26.10 19:50	712.27	-1.35
26.10 18:50	715.27	+1.73
26.10 17:50	712.83	-0.02
26.10 16:50	708.26	-0.31
26.10 15:50	709.41	+1.57
26.10 14:50	707.49	-0.13
26.10 13:50	705.39	-0.07
26.10 12:50	707.64	-0.17
26.10 11:50	706.77	-0.38
26.10 10:50	705.07	-0.15
26.10 09:50	704.22	-0.5
26.10 08:50	706.71	+0.6
26.10 07:50	705.89	-0.21
26.10 06:50	704.66	-0.14
26.10 05:50	704.26	+1.57
26.10 04:50	704.24	-1.19
26.10 03:50	705.37	-0.81
26.10 02:50	706.19	-0.72
26.10 01:50	709.96	-0.17
26.10 00:50	706.91	-0.25
25.10 23:50	707.53	-0.01
25.10 22:50	707.2	-0.01
25.10 21:50	707.26	+0.1
25.10 20:50	707.21	-0.12
25.10 19:50	706.54	+0.08
25.10 18:50	706.21	+0.38
25.10 17:50	705.64	+0.18
25.10 16:50	705.48	+0.11
25.10 15:50	704.74	+0.32
25.10 14:50	704.83	-0.22
25.10 13:50	704.65	+0.68
25.10 12:50	703.94	-0.17
25.10 11:50	704.8	-0.15
25.10 10:50	705.46	-0.66
25.10 09:50	705.26	-0.55
25.10 08:50	705.96	-0.35
25.10 07:50	706.21	-0.26
25.10 06:50	706.12	-0.55
25.10 05:50	705.81	-0.35
25.10 04:50	705.95	+0.16
25.10 03:50	705.52	+0.21
25.10 02:50	705.06	+0.04
25.10 01:50	704.76	+0.52
25.10 00:50	704.26	-0.03
24.10 23:50	704.93	-0.38
24.10 22:50	705	+0.95
24.10 21:50	703.51	+0.13
24.10 20:50	703.39	+0.75
24.10 19:50	702.63	+0.27
24.10 18:50	701.77	+0.14
24.10 17:50	703.49	-0.38
24.10 16:50	705.13	+0.13
24.10 15:50	705.37	-0.17
24.10 14:50	704.77	-0.03
24.10 13:50	704.83	-0.21
24.10 12:50	704.95	-0.01
24.10 11:50	704.97	+0.02
24.10 10:50	705.48	+0.05
24.10 09:50	705.84	-0.17
24.10 08:50	706.32	+0.12
24.10 07:50	706.42	-0.2
24.10 06:50	706.49	-
24.10 05:50	706.41	+0.38
24.10 04:50	705.36	-
24.10 03:50	704.99	+0.26
24.10 02:50	705.34	-0.73
24.10 01:50	706.03	+0.06
24.10 00:50	706.2	-0.03
23.10 23:50	706.26	-0.24
23.10 22:50	705.21	-0.12
23.10 21:50	705.96	+0.19
23.10 20:50	706.19	-0.98
23.10 19:50	708.25	+0.82
23.10 18:50	707.72	+0.51
23.10 17:50	708.68	-0.29
23.10 16:50	705.34	-0.36
23.10 15:50	703.67	+0.12
23.10 14:50	705.45	-0.57
23.10 13:50	705.2	-0.17
23.10 12:50	705.46	-0.39
23.10 11:50	708.21	+0.05
23.10 10:50	706.65	-0.46
23.10 09:50	707.52	-0.61
23.10 08:50	706.53	+0.25
23.10 07:50	705.47	-0.04
23.10 06:50	706.59	+0.02
23.10 05:50	706.86	-1.15
23.10 04:50	706.73	+1.05
23.10 03:50	705.66	+0.12
23.10 02:50	703.67	+0.21
23.10 01:50	704.88	-0.13
23.10 00:50	704.59	-0.33
22.10 23:50	704.4	+1.82
22.10 22:50	703.4	-0.33
22.10 21:50	704.63	-0.58
22.10 20:50	706.58	-0.45
22.10 19:50	707.22	+0.95
22.10 18:50	708.7	-0.6
22.10 17:50	708.88

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.

мин: 701.77

макс: 758.91

за месяц:

716.95

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	723.27	+6.51
27.10.2026	716.76	+7.51
26.10.2026	709.25	+3.25
25.10.2026	706	+1.1
24.10.2026	704.9	-1.2
23.10.2026	706.1	-5.63
22.10.2026	711.73	-11.8
21.10.2026	723.53	+5.01
20.10.2026	718.52	-1.05
19.10.2026	719.57	+11.59
18.10.2026	707.98	-2.01
17.10.2026	709.99	-12.26
16.10.2026	722.25	-1.4
15.10.2026	723.65	-15.03
14.10.2026	738.68	-4.11
13.10.2026	742.79	-7.5
12.10.2026	750.29	-1.37
11.10.2026	751.66	-0.27
10.10.2026	751.93	-0.11
09.10.2026	752.04	-1.29
08.10.2026	753.33	-3.98
07.10.2026	757.31	-1.6
06.10.2026	758.91	+6.91
05.10.2026	752	+0.7
04.10.2026	751.3	+3.51
02.10.2026	747.79	+4.32
01.10.2026	743.47	+3.02
30.09.2026	740.45	+3.21
29.09.2026	737.24	-1.08
28.09.2026	738.32

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.

мин: 673.85

макс: 758.91

за квартал:

716.95

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	723.27	+6.51
27.10.2026	716.76	+7.51
26.10.2026	709.25	+3.25
25.10.2026	706	+1.1
24.10.2026	704.9	-1.2
23.10.2026	706.1	-5.63
22.10.2026	711.73	-11.8
21.10.2026	723.53	+5.01
20.10.2026	718.52	-1.05
19.10.2026	719.57	+11.59
18.10.2026	707.98	-2.01
17.10.2026	709.99	-12.26
16.10.2026	722.25	-1.4
15.10.2026	723.65	-15.03
14.10.2026	738.68	-4.11
13.10.2026	742.79	-7.5
12.10.2026	750.29	-1.37
11.10.2026	751.66	-0.27
10.10.2026	751.93	-0.11
09.10.2026	752.04	-1.29
08.10.2026	753.33	-3.98
07.10.2026	757.31	-1.6
06.10.2026	758.91	+6.91
05.10.2026	752	+0.7
04.10.2026	751.3	+3.51
02.10.2026	747.79	+4.32
01.10.2026	743.47	+3.02
30.09.2026	740.45	+3.21
29.09.2026	737.24	-1.08
28.09.2026	738.32	-6.41
27.09.2026	744.73	+0.89
25.09.2026	743.84	+5.8
24.09.2026	738.04	-6.39
23.09.2026	744.43	+0.66
22.09.2026	743.77	+12.09
21.09.2026	731.68	+11.25
20.09.2026	720.43	-0.7
19.09.2026	721.13	+1.95
18.09.2026	719.18	+5.5
17.09.2026	713.68	+6.02
16.09.2026	707.66	+0.57
15.09.2026	707.09	-0.06
14.09.2026	707.15	-3.41
13.09.2026	710.56	-4.95
12.09.2026	715.51	+2.46
11.09.2026	713.05	+0.2
10.09.2026	712.85	-4.75
09.09.2026	717.6	-1.65
08.09.2026	719.25	-0.65
07.09.2026	719.9	-0.75
06.09.2026	720.65	+1.54
05.09.2026	719.11	+0.31
04.09.2026	718.8	+6.53
03.09.2026	712.27	+4.95
02.09.2026	707.32	-5.1
01.09.2026	712.42	-2.8
31.08.2026	715.22	-3.32
30.08.2026	718.54	+1.56
29.08.2026	716.98	-2.01
28.08.2026	718.99	+0.99
27.08.2026	718	+7.39
26.08.2026	710.61	-0.9
25.08.2026	711.51	-1.35
23.08.2026	712.86	+0.52
22.08.2026	712.34	-1.57
21.08.2026	713.91	-0.58
20.08.2026	714.49	-2.87
19.08.2026	717.36	-5.45
18.08.2026	722.81	-10.99
17.08.2026	733.8	+0.81
16.08.2026	732.99	+1
15.08.2026	731.99	+0.13
14.08.2026	731.86	+4.52
13.08.2026	727.34	+5.08
12.08.2026	722.26	+1.29
11.08.2026	720.97	-2.32
10.08.2026	723.29	-0.27
09.08.2026	723.56	+1.13
08.08.2026	722.43	+3.32
07.08.2026	719.11	+3.06
06.08.2026	716.05	-6.63
05.08.2026	722.68	+11.87
04.08.2026	710.81	+16.11
03.08.2026	694.7	+4.54
02.08.2026	690.16	+3.88
01.08.2026	686.28	-2.94
31.07.2026	689.22	+15.37
30.07.2026	673.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот