Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

Bitcoin 80731.44
Эфириум 2337.07
Tether USDt 0.9989
BNB 744.92
XRP 1.2928
USDC 0.9999
Solana 101.02
TRON 0.33096
Hyperliquid 94.2016
Zcash 1327.8
Dogecoin 0.07954
Monero 604.21
Chainlink 11.7284
UNUS SED LEO 9.4612
Cardano 0.20323
Stellar 0.17034
NEAR Protocol 4.4929
Bitcoin Cash 289.14
Decimal 0.45844
Rain 0.006445

Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » TRON

Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к TRON (TRX)

Обновлено: 29.10.2026 21:10:02


	=
Калькулятор QQQB - TRX / Обратный расчет: курс TRON к Invesco QQQ Trust Tokenized bStocks

Графики

Динамика изменения курса invesco qqq trust tokenized bstocks относительно tron, за 1 QQQB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2149.71

макс: 2200.52

за сутки:

2153.75

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
29.10 21:10	2153.75	+1.18
29.10 21:03	2152.57	+0.18
29.10 21:00	2152.39	-3.09
29.10 20:50	2155.48	-2.28
29.10 20:40	2157.76	-0.39
29.10 20:30	2158.15	+2.03
29.10 20:20	2156.12	-4.75
29.10 20:10	2160.87	-0.75
29.10 20:00	2161.62	+2.63
29.10 19:50	2158.99	+0.19
29.10 19:40	2158.8	-2.46
29.10 19:30	2161.26	+1.17
29.10 19:20	2160.09	-2.92
29.10 19:10	2163.01	-2.57
29.10 19:03	2165.58	+1.46
29.10 19:00	2164.12	+1.01
29.10 18:50	2163.11	-2.66
29.10 18:40	2165.77	+2.53
29.10 18:30	2163.24	+1.73
29.10 18:20	2161.51	+1.27
29.10 18:10	2160.24	+2.52
29.10 18:00	2157.72	+1.76
29.10 17:50	2155.96	-4.23
29.10 17:40	2160.19	-0.57
29.10 17:30	2160.76	-0.71
29.10 17:20	2161.47	+0.45
29.10 17:10	2161.02	+5.29
29.10 17:03	2155.73	+4.38
29.10 17:00	2151.35	-2.43
29.10 16:50	2153.78	+4.07
29.10 16:40	2149.71	-13.5
29.10 16:30	2163.21	-5.87
29.10 16:20	2169.08	+0.39
29.10 16:14	2168.69	+2.75
29.10 16:00	2165.94	+4.33
29.10 15:50	2161.61	-0.11
29.10 15:40	2161.72	-2.59
29.10 15:30	2164.31	+1.47
29.10 15:20	2162.84	+0.77
29.10 15:10	2162.07	-1.85
29.10 15:03	2163.92	-0.96
29.10 15:00	2164.88	-0.74
29.10 14:50	2165.62	-0.14
29.10 14:40	2165.76	-3.24
29.10 14:30	2169	+0.66
29.10 14:20	2168.34	-1.09
29.10 14:10	2169.43	-2.13
29.10 14:00	2171.56	+3.42
29.10 13:50	2168.14	-0.82
29.10 13:40	2168.96	+1.38
29.10 13:30	2167.58	-2.32
29.10 13:20	2169.9	-0.33
29.10 13:10	2170.23	-0.19
29.10 13:03	2170.42	+1.19
29.10 13:00	2169.23	+3.62
29.10 12:50	2165.61	-0.37
29.10 12:40	2165.98	-3.61
29.10 12:30	2169.59	+0.87
29.10 12:20	2168.72	+0.6
29.10 12:10	2168.12	+2.18
29.10 12:00	2165.94	+3.13
29.10 11:50	2162.81	-1.24
29.10 11:40	2164.05	-0.99
29.10 11:30	2165.04	+1.47
29.10 11:20	2163.57	+1.13
29.10 11:10	2162.44	-0.2
29.10 11:03	2162.64	+0.14
29.10 11:00	2162.5	-0.83
29.10 10:50	2163.33	-0.28
29.10 10:40	2163.61	-0.64
29.10 10:30	2164.25	-0.17
29.10 10:20	2164.42	-1.3
29.10 10:10	2165.72	-0.73
29.10 10:00	2166.45	-2.05
29.10 09:50	2168.5	+0.14
29.10 09:40	2168.36	-0.86
29.10 09:30	2169.22	-2.17
29.10 09:20	2171.39	-0.18
29.10 09:10	2171.57	+1.99
29.10 09:03	2169.58	-0.46
29.10 09:00	2170.04	-1.39
29.10 08:50	2171.43	-2.42
29.10 08:40	2173.85	+1.88
29.10 08:30	2171.97	-0.39
29.10 08:20	2172.36	+4.63
29.10 08:10	2167.73	-0.45
29.10 08:00	2168.18	+2.81
29.10 07:50	2165.37	+0.89
29.10 07:40	2164.48	-1.67
29.10 07:30	2166.15	+1.6
29.10 07:20	2164.55	+1.02
29.10 07:10	2163.53	-1.35
29.10 07:03	2164.88	-0.11
29.10 07:00	2164.99	+0.28
29.10 06:50	2164.71	+0.35
29.10 06:40	2164.36	+1.14
29.10 06:30	2163.22	+0.2
29.10 06:20	2163.02	-2.5
29.10 06:10	2165.52	+0.05
29.10 06:00	2165.47	+0.74
29.10 05:50	2164.73	+1.41
29.10 05:40	2163.32	-2.53
29.10 05:30	2165.85	-3.37
29.10 05:20	2169.22	-2.44
29.10 05:10	2171.66	-2.01
29.10 05:03	2173.67	+0.51
29.10 05:00	2173.16	-1.98
29.10 04:50	2175.14	-1
29.10 04:40	2176.14	-2.73
29.10 04:30	2178.87	-2.91
29.10 04:20	2181.78	-2.98
29.10 04:10	2184.76	-0.63
29.10 04:00	2185.39	-1.53
29.10 03:50	2186.92	+2.98
29.10 03:40	2183.94	-2.05
29.10 03:30	2185.99	+3.38
29.10 03:20	2182.61	+2.88
29.10 03:10	2179.73	+0.52
29.10 03:03	2179.21	+1.24
29.10 03:00	2177.97	+0.18
29.10 02:50	2177.79	+0.32
29.10 02:40	2177.47	-2.41
29.10 02:30	2179.88	-0.87
29.10 02:20	2180.75	+0.82
29.10 02:10	2179.93	+2.5
29.10 02:00	2177.43	+1.53
29.10 01:50	2175.9	-0.42
29.10 01:40	2176.32	-1.18
29.10 01:30	2177.5	-4
29.10 01:20	2181.5	-1.93
29.10 01:10	2183.43	-4.66
29.10 01:03	2188.09	+2.9
29.10 01:00	2185.19	+2.34
29.10 00:50	2182.85	+1.65
29.10 00:40	2181.2	-2.36
29.10 00:30	2183.56	+0.41
29.10 00:20	2183.15	-2.05
29.10 00:10	2185.2	+1
29.10 00:00	2184.2	+0.67
28.10 23:50	2183.53	-3.57
28.10 23:40	2187.1	-5.47
28.10 23:30	2192.57	-2.43
28.10 23:20	2195	-5.4
28.10 23:10	2200.4	-0.12
28.10 23:03	2200.52	+1.45
28.10 23:00	2199.07	+2.03
28.10 22:50	2197.04	+2.86
28.10 22:40	2194.18	+2.23
28.10 22:30	2191.95	+0.78
28.10 22:20	2191.17	-0.94
28.10 22:10	2192.11	+1.11
28.10 22:00	2191

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2129.35

макс: 2202.36

за неделю:

2153.75

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
29.10 21:10	2153.75	-3.09
29.10 20:50	2155.48	+2.63
29.10 19:50	2158.99	+1.01
29.10 18:50	2163.11	+1.76
29.10 17:50	2155.96	-2.43
29.10 16:50	2153.78	+4.33
29.10 15:50	2161.61	-0.74
29.10 14:50	2165.62	+3.42
29.10 13:50	2168.14	+3.62
29.10 12:50	2165.61	+3.13
29.10 11:50	2162.81	-0.83
29.10 10:50	2163.33	-2.05
29.10 09:50	2168.5	-1.39
29.10 08:50	2171.43	+2.81
29.10 07:50	2165.37	+0.28
29.10 06:50	2164.71	+0.74
29.10 05:50	2164.73	-1.98
29.10 04:50	2175.14	-1.53
29.10 03:50	2186.92	+0.18
29.10 02:50	2177.79	+1.53
29.10 01:50	2175.9	+2.34
29.10 00:50	2182.85	+0.67
28.10 23:50	2183.53	+2.03
28.10 22:50	2197.04	-6.3
28.10 21:50	2197.3	+2.56
28.10 20:50	2188.93	+5.19
28.10 19:50	2189.09	-0.38
28.10 18:50	2181.86	-2.21
28.10 17:50	2177.96	-3.97
28.10 16:50	2181.26	-0.25
28.10 15:50	2183.81	-1.06
28.10 14:50	2183.43	-1.73
28.10 13:50	2183.45	+1.26
28.10 12:50	2182.27	+0.21
28.10 11:50	2183.8	-2.97
28.10 10:50	2188.61	-0.92
28.10 09:50	2188.26	-1.25
28.10 08:50	2187.48	-1.11
28.10 07:50	2186.84	-1.49
28.10 06:50	2189.78	+0.46
28.10 05:50	2185.86	-0.04
28.10 04:50	2183.99	+1.77
28.10 03:50	2180.06	-0.56
28.10 02:50	2181.02	-0.92
28.10 01:50	2178.39	-0.32
28.10 00:50	2178.55	-2.79
27.10 23:50	2179.21	-3.17
27.10 22:50	2190.86	-0.08
27.10 21:50	2189.27	-2.01
27.10 20:50	2197.36	+0.26
27.10 19:50	2202.36	+1.81
27.10 18:50	2198.43	+4.12
27.10 17:50	2188.16	-3.85
27.10 16:50	2184.27	-0.01
27.10 15:50	2183.22	+0.3
27.10 14:50	2179.73	-1.06
27.10 13:50	2181.75	+1.07
27.10 12:50	2175.49	+2.24
27.10 11:50	2170.51	+0.18
27.10 10:50	2163.91	-1.51
27.10 09:50	2163.1	+2.47
27.10 08:50	2159.82	+0.75
27.10 07:50	2164.08	-0.59
27.10 06:50	2167.16	-1.14
27.10 05:50	2164.72	-1.41
27.10 04:50	2167.96	-0.62
27.10 03:50	2172.51	+0.08
27.10 02:50	2169.82	-0.49
27.10 01:50	2165.14	+0.33
27.10 00:50	2162.51	+0.08
26.10 23:50	2159.58	-3.06
26.10 22:50	2161.02	-2.12
26.10 21:50	2161.15	+4.95
26.10 20:50	2155.36	+1.66
26.10 19:50	2153.03	-2.05
26.10 18:50	2158.4	+5.84
26.10 17:50	2153.26	-0.51
26.10 16:50	2140.77	-0.07
26.10 15:50	2140.91	+4.02
26.10 14:50	2139.22	-0.46
26.10 13:50	2130.84	-1.58
26.10 12:50	2136.72	+0.11
26.10 11:50	2138.75	-0.05
26.10 10:50	2133.31	-0.27
26.10 09:50	2131.83	-1.98
26.10 08:50	2140.34	+1.03
26.10 07:50	2136.77	+0.73
26.10 06:50	2132.41	-0.87
26.10 05:50	2132.53	+5.09
26.10 04:50	2133.79	-2.57
26.10 03:50	2133.93	-3.04
26.10 02:50	2137.7	-2.21
26.10 01:50	2148.45	-0.66
26.10 00:50	2139.44	+0.32
25.10 23:50	2140.01	-1.69
25.10 22:50	2137.91	-1.24
25.10 21:50	2141.86	+0.45
25.10 20:50	2142.94	-0.36
25.10 19:50	2143.81	+0.16
25.10 18:50	2143.68	+0.96
25.10 17:50	2144.34	+0.48
25.10 16:50	2142.55	-0.31
25.10 15:50	2140.53	+0.99
25.10 14:50	2140.72	-1.17
25.10 13:50	2141.56	+2.42
25.10 12:50	2138.61	-0.04
25.10 11:50	2139.79	-0.43
25.10 10:50	2143.12	-1.91
25.10 09:50	2145.01	-1.65
25.10 08:50	2147	-0.2
25.10 07:50	2144.7	-1.11
25.10 06:50	2145.55	-0.92
25.10 05:50	2143.06	-0.8
25.10 04:50	2142.99	+0.31
25.10 03:50	2142.03	+0.7
25.10 02:50	2140.69	+0.12
25.10 01:50	2140.3	+1.42
25.10 00:50	2138.33	-0.3
24.10 23:50	2138.98	-1.21
24.10 22:50	2140.94	+2.66
24.10 21:50	2134.76	-0.01
24.10 20:50	2134.53	+1.27
24.10 19:50	2132.77	+0.65
24.10 18:50	2133.07	+1.1
24.10 17:50	2133.56	-1.62
24.10 16:50	2134.28	+0.66
24.10 15:50	2134.04	-0.75
24.10 14:50	2132.42	-1.52
24.10 13:50	2134.02	-1.78
24.10 12:50	2136.64	-0.15
24.10 11:50	2136.44	-0.09
24.10 10:50	2138.33	+0.32
24.10 09:50	2138.36	-0.46
24.10 08:50	2140.55	+0.27
24.10 07:50	2139.81	-0.61
24.10 06:50	2141.8	-0.23
24.10 05:50	2140.25	+1.18
24.10 04:50	2136.33	+0.13
24.10 03:50	2136.96	+0.48
24.10 02:50	2137.78	-0.42
24.10 01:50	2140.2	+0.25
24.10 00:50	2138.38	-0.04
23.10 23:50	2138.33	-0.97
23.10 22:50	2136.24	-0.58
23.10 21:50	2138.25	-0.06
23.10 20:50	2141.68	-3.52
23.10 19:50	2147.87	+1.95
23.10 18:50	2146.08	+1.57
23.10 17:50	2147.3	+0.1
23.10 16:50	2134.34	-0.41
23.10 15:50	2129.35	+0.83
23.10 14:50	2134.66	-0.32
23.10 13:50	2130.33	-1.63
23.10 12:50	2140.31	-0.98
23.10 11:50	2145.4	+0.23
23.10 10:50	2142.34	-1.37
23.10 09:50	2144.39	-1.97
23.10 08:50	2142.45	+0.25
23.10 07:50	2140.62	+0.13
23.10 06:50	2144.59	-
23.10 05:50	2146.05	-2.5
23.10 04:50	2145.11	+3.15
23.10 03:50	2146.79	-0.1
23.10 02:50	2142.05	+0.6
23.10 01:50	2148.57	-0.61
23.10 00:50	2146.56	-2.17
22.10 23:50	2147.62	+5.28
22.10 22:50	2142.92	-0.43
22.10 21:50	2146.3

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.

мин: 2116.64

макс: 2273.49

за месяц:

2153.75

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	2184.85	+6.83
27.10.2026	2178.02	+32.35
26.10.2026	2145.67	+3.39
25.10.2026	2142.28	+5.1
24.10.2026	2137.18	-3.5
23.10.2026	2140.68	-16.31
22.10.2026	2156.99	-25.53
21.10.2026	2182.52	+16.15
20.10.2026	2166.37	-3.67
19.10.2026	2170.04	+44.08
18.10.2026	2125.96	+9.32
17.10.2026	2116.64	-39.37
16.10.2026	2156.01	-26.04
15.10.2026	2182.05	-40.62
14.10.2026	2222.67	-35.62
13.10.2026	2258.29	-7.61
12.10.2026	2265.9	-7.59
11.10.2026	2273.49	+2.4
10.10.2026	2271.09	+8.76
09.10.2026	2262.33	+11.15
08.10.2026	2251.18	-14.65
07.10.2026	2265.83	+7.19
06.10.2026	2258.64	+21.35
05.10.2026	2237.29	-1.07
04.10.2026	2238.36	+5.38
02.10.2026	2232.98	+19.31
01.10.2026	2213.67	+21.22
30.09.2026	2192.45	-7.97
29.09.2026	2200.42	-5.81
28.09.2026	2206.23

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.

мин: 2054.46

макс: 2273.49

за квартал:

2153.75

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	2184.85	+6.83
27.10.2026	2178.02	+32.35
26.10.2026	2145.67	+3.39
25.10.2026	2142.28	+5.1
24.10.2026	2137.18	-3.5
23.10.2026	2140.68	-16.31
22.10.2026	2156.99	-25.53
21.10.2026	2182.52	+16.15
20.10.2026	2166.37	-3.67
19.10.2026	2170.04	+44.08
18.10.2026	2125.96	+9.32
17.10.2026	2116.64	-39.37
16.10.2026	2156.01	-26.04
15.10.2026	2182.05	-40.62
14.10.2026	2222.67	-35.62
13.10.2026	2258.29	-7.61
12.10.2026	2265.9	-7.59
11.10.2026	2273.49	+2.4
10.10.2026	2271.09	+8.76
09.10.2026	2262.33	+11.15
08.10.2026	2251.18	-14.65
07.10.2026	2265.83	+7.19
06.10.2026	2258.64	+21.35
05.10.2026	2237.29	-1.07
04.10.2026	2238.36	+5.38
02.10.2026	2232.98	+19.31
01.10.2026	2213.67	+21.22
30.09.2026	2192.45	-7.97
29.09.2026	2200.42	-5.81
28.09.2026	2206.23	-25.74
27.09.2026	2231.97	+31.57
25.09.2026	2200.4	+37.79
24.09.2026	2162.61	-13.91
23.09.2026	2176.52	+20.62
22.09.2026	2155.9	+28.87
21.09.2026	2127.03	+21.88
20.09.2026	2105.15	-25.14
19.09.2026	2130.29	-0.89
18.09.2026	2131.18	+1.21
17.09.2026	2129.97	+16.53
16.09.2026	2113.44	+11.75
15.09.2026	2101.69	+20.14
14.09.2026	2081.55	-5.26
13.09.2026	2086.81	-16.38
12.09.2026	2103.19	-6.19
11.09.2026	2109.38	+10.7
10.09.2026	2098.68	-17.18
09.09.2026	2115.86	-13.75
08.09.2026	2129.61	-16.44
07.09.2026	2146.05	-7.7
06.09.2026	2153.75	-5.67
05.09.2026	2159.42	-19.71
04.09.2026	2179.13	+10.14
03.09.2026	2168.99	-17.66
02.09.2026	2186.65	+12.55
01.09.2026	2174.1	+37.61
31.08.2026	2136.49	+24.82
30.08.2026	2111.67	-0.84
29.08.2026	2112.51	-2.27
28.08.2026	2114.78	-18.79
27.08.2026	2133.57	+20.06
26.08.2026	2113.51	+4.18
25.08.2026	2109.33	+34.61
23.08.2026	2074.72	+7.44
22.08.2026	2067.28	-33.69
21.08.2026	2100.97	-21.88
20.08.2026	2122.85	-31.91
19.08.2026	2154.76	-18.27
18.08.2026	2173.03	-37.79
17.08.2026	2210.82	-0.08
16.08.2026	2210.9	+6.44
15.08.2026	2204.46	+9.54
14.08.2026	2194.92	+24.52
13.08.2026	2170.4	+19.41
12.08.2026	2150.99	-8.58
11.08.2026	2159.57	-27.11
10.08.2026	2186.68	-7.08
09.08.2026	2193.76	-6.16
08.08.2026	2199.92	+3.76
07.08.2026	2196.16	+8.75
06.08.2026	2187.41	-18.09
05.08.2026	2205.5	+45.54
04.08.2026	2159.96	+39.46
03.08.2026	2120.5	+13.67
02.08.2026	2106.83	+12.24
01.08.2026	2094.59	-10.58
31.07.2026	2105.17	+50.71
30.07.2026	2054.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот