Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

    Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » UNUS SED LEO

    Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к UNUS SED LEO (LEO)

    Обновлено: 08.11.2026 05:50:02

    =
    Калькулятор QQQB - LEO / Обратный расчет: курс UNUS SED LEO к Invesco QQQ Trust Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса invesco qqq trust tokenized bstocks относительно unus sed leo, за 1 QQQB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 70.1626
      макс: 70.4999
      за сутки:
      70.4479  

      Таблица изменений курса invesco qqq trust tokenized bstocks : показать

      ДатаКурс+/-
      08.11 05:5070.4479-0.052
      08.11 05:4070.4999+0.0105
      08.11 05:3070.4894+0.0324
      08.11 05:2070.457+0.1486
      08.11 05:1070.3084-0.08
      08.11 05:0370.3884+0.0054
      08.11 05:0070.383+0.0212
      08.11 04:5070.3618-0.087
      08.11 04:4070.4488+0.0885
      08.11 04:3070.3603+0.0318
      08.11 04:2070.3285-0.0368
      08.11 04:1070.3653-0.0211
      08.11 04:0070.3864-0.0166
      08.11 03:5070.403-0.0157
      08.11 03:4070.4187+0.0283
      08.11 03:3070.3904+0.0666
      08.11 03:2070.3238-0.0097
      08.11 03:1670.3335-
      08.11 03:1670.3335-
      08.11 03:1670.3335-0.0093
      08.11 03:1570.3428+0.0002
      08.11 03:1570.3426-0.0138
      08.11 03:0870.3564+0.0104
      08.11 03:0770.346-0.0011
      08.11 03:0670.3471+0.0016
      08.11 03:0470.3455+0.1056
      08.11 03:0270.2399-0.0055
      08.11 03:0070.2454+0.0216
      08.11 02:5070.2238+0.0237
      08.11 02:4070.2001-0.0588
      08.11 02:3070.2589-0.0018
      08.11 02:2070.2607-0.1734
      08.11 02:1070.4341+0.0456
      08.11 02:0070.3885+0.1048
      08.11 01:5070.2837+0.0225
      08.11 01:4070.2612-0.0552
      08.11 01:3070.3164+0.1444
      08.11 01:2070.172+0.0013
      08.11 01:1070.1707-0.0297
      08.11 01:0370.2004+0.0022
      08.11 01:0070.1982+0.0356
      08.11 00:5070.1626-0.0433
      08.11 00:4070.2059+0.003
      08.11 00:3070.2029+0.0334
      08.11 00:2070.1695-0.0189
      08.11 00:1070.1884-0.045
      08.11 00:0070.2334-0.0351
      07.11 23:5070.2685+0.0334
      07.11 23:4070.2351-0.0324
      07.11 23:3070.2675-0.08
      07.11 23:2070.3475+0.0506
      07.11 23:1070.2969-0.0015
      07.11 23:0370.2984-0.0075
      07.11 23:0070.3059-0.0058
      07.11 22:5070.3117+0.0133
      07.11 22:4070.2984+0.0142
      07.11 22:3070.2842+0.0076
      07.11 22:2070.2766-0.0585
      07.11 22:1070.3351+0.0118
      07.11 22:0070.3233-0.0132
      07.11 21:5070.3365-0.0312
      07.11 21:4070.3677+0.0435
      07.11 21:3070.3242-0.0137
      07.11 21:2070.3379+0.0298
      07.11 21:1070.3081+0.0067
      07.11 21:0370.3014-0.0246
      07.11 21:0070.326-0.0016
      07.11 20:5070.3276+0.0178
      07.11 20:4070.3098+0.0501
      07.11 20:3070.2597+0.0162
      07.11 20:2070.2435-0.0179
      07.11 20:1070.2614-0.0193
      07.11 20:0070.2807+0.0086
      07.11 19:5070.2721-0.0257
      07.11 19:4070.2978+0.0329
      07.11 19:3070.2649+0.0076
      07.11 19:2070.2573-0.0725
      07.11 19:1070.3298+0.0916
      07.11 19:0370.2382+0.001
      07.11 19:0070.2372-0.045
      07.11 18:5070.2822+0.0787
      07.11 18:4070.2035-0.0722
      07.11 18:3070.2757-0.062
      07.11 18:2070.3377+0.0435
      07.11 18:1070.2942-0.0066
      07.11 18:0070.3008+0.0103
      07.11 17:5070.2905+0.0568
      07.11 17:4070.2337-0.0968
      07.11 17:3070.3305+0.0119
      07.11 17:2070.3186-0.045
      07.11 17:1070.3636+0.0346
      07.11 17:0370.329+0.0103
      07.11 17:0070.3187-0.0015
      07.11 16:5070.3202-0.1649
      07.11 16:4070.4851+0.2111
      07.11 16:3070.274+0.0188
      07.11 16:2070.2552-0.0413
      07.11 16:1070.2965+0.0056
      07.11 16:0070.2909+0.0372
      07.11 15:5070.2537-0.0115
      07.11 15:4070.2652-0.0008
      07.11 15:3070.266+0.0134
      07.11 15:2070.2526-0.0132
      07.11 15:1070.2658-0.003
      07.11 15:0370.2688+0.0022
      07.11 15:0070.2666+0.0101
      07.11 14:5070.2565-0.012
      07.11 14:4070.2685-0.0003
      07.11 14:3070.2688+0.0133
      07.11 14:2070.2555+0.0016
      07.11 14:1070.2539-0.0147
      07.11 14:0070.2686-0.0039
      07.11 13:5070.2725+0.0034
      07.11 13:4070.2691-0.0169
      07.11 13:3070.286+0.0219
      07.11 13:2070.2641-0.012
      07.11 13:1070.2761-0.0183
      07.11 13:0370.2944-0.0099
      07.11 13:0070.3043-0.0774
      07.11 12:5070.3817-0.0455
      07.11 12:4070.4272-0.0158
      07.11 12:3070.443-0.0112
      07.11 12:2070.4542-0.0138
      07.11 12:1070.468+0.0356
      07.11 12:0070.4324+0.0751
      07.11 11:5070.3573-0.0118
      07.11 11:4070.3691-0.0006
      07.11 11:3070.3697+0.0257
      07.11 11:2070.344+0.0022
      07.11 11:1070.3418+0.0103
      07.11 11:0370.3315+0.006
      07.11 11:0070.3255+0.0249
      07.11 10:5070.3006-0.0024
      07.11 10:4070.303+0.0081
      07.11 10:3070.2949-0.0089
      07.11 10:2070.3038+0.0042
      07.11 10:1070.2996+0.0097
      07.11 10:0070.2899-0.0132
      07.11 09:5070.3031-0.0107
      07.11 09:4070.3138-0.0089
      07.11 09:3070.3227+0.0035
      07.11 09:2070.3192-0.0079
      07.11 09:1070.3271+0.0034
      07.11 09:0370.3237-0.0035
      07.11 09:0070.3272-0.0037
      07.11 08:5070.3309+0.0032
      07.11 08:4070.3277-0.0118
      07.11 08:3070.3395+0.0151
      07.11 08:2070.3244-0.0083
      07.11 08:1070.3327-0.0073
      07.11 08:0070.34-0.0022
      07.11 07:5070.3422-0.0132
      07.11 07:4070.3554+0.0346
      07.11 07:3070.3208+0.0084
      07.11 07:2070.3124-0.0107
      07.11 07:1070.3231-0.0036
      07.11 07:0370.3267+0.0146
      07.11 07:0070.3121+0.0155
      07.11 06:5070.2966-0.0205
      07.11 06:4070.3171+0.0041
      07.11 06:3070.313+0.0041
      07.11 06:2070.3089+0.0008
      07.11 06:1070.3081-0.019
      07.11 06:0070.3271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 68.8111
      макс: 74.9029
      за неделю:
        70.4479

      Таблица изменений курса invesco qqq trust tokenized bstocks : показать

      ДатаКурс+/-
      08.11 05:5070.4479+0.0212
      08.11 04:5070.3618-0.0166
      08.11 03:5070.403+0.0216
      08.11 02:5070.2238+0.1048
      08.11 01:5070.2837+0.0356
      08.11 00:5070.1626-0.0351
      07.11 23:5070.2685-0.0058
      07.11 22:5070.3117-0.0132
      07.11 21:5070.3365-0.0016
      07.11 20:5070.3276+0.0086
      07.11 19:5070.2721-0.045
      07.11 18:5070.2822+0.0103
      07.11 17:5070.2905-0.0015
      07.11 16:5070.3202+0.0372
      07.11 15:5070.2537+0.0101
      07.11 14:5070.2565-0.0039
      07.11 13:5070.2725-0.0774
      07.11 12:5070.3817+0.0751
      07.11 11:5070.3573+0.0249
      07.11 10:5070.3006-0.0132
      07.11 09:5070.3031-0.0037
      07.11 08:5070.3309-0.0022
      07.11 07:5070.3422+0.0155
      07.11 06:5070.2966-0.0212
      07.11 05:5070.3483+0.0396
      07.11 04:5070.4173+0.0325
      07.11 03:5069.9941-0.0024
      07.11 02:5069.9937+0.0619
      07.11 01:5070.4235+0.0139
      07.11 00:5070.3602-0.2313
      06.11 23:5070.618+0.1175
      06.11 22:5070.6131+0.1116
      06.11 21:5070.5636+0.1113
      06.11 20:5070.2833+0.0805
      06.11 19:5070.7496-0.1482
      06.11 18:5070.6923-0.0341
      06.11 17:5071.0372+0.0244
      06.11 16:5070.5322-0.0496
      06.11 15:5070.4701-0.0457
      06.11 14:5070.5874-0.0799
      06.11 13:5070.3141-0.0227
      06.11 12:5070.504-0.01
      06.11 11:5070.147-0.0612
      06.11 10:5070.0252+0.0876
      06.11 09:5069.9336-0.0024
      06.11 08:5069.9201+0.0123
      06.11 07:5070.0767+0.01
      06.11 06:5069.9868-0.0178
      06.11 05:5070.3386+0.0471
      06.11 04:5069.8913+0.2068
      06.11 03:5069.7544+0.1014
      06.11 02:5068.8111+0.0412
      06.11 01:5069.0061-0.3084
      06.11 00:5069.2859-0.2309
      05.11 23:5069.6227+0.0053
      05.11 22:5070.2452+0.0447
      05.11 21:5070.0552-0.127
      05.11 20:5069.928+0.0667
      05.11 19:5070.4581-0.131
      05.11 18:5070.0637-0.3312
      05.11 17:5071.6711-0.0903
      05.11 16:5073.425-0.0153
      05.11 15:5073.362+0.0149
      05.11 14:5073.6494+0.0027
      05.11 13:5073.6573+0.1186
      05.11 12:5073.5154-0.0056
      05.11 11:5073.4339+0.0176
      05.11 10:5073.2719+0.1277
      05.11 09:3073.1362-0.0445
      05.11 08:5073.017-0.1051
      05.11 07:5073.341-0.0779
      05.11 06:5073.4407-0.0501
      05.11 05:5073.6157+0.0102
      05.11 04:5073.466-0.1724
      05.11 03:5073.9897+0.0335
      05.11 02:5074.0843+0.001
      05.11 01:5074.2885+0.0056
      05.11 00:5074.2113-0.0587
      04.11 23:5074.1337-0.1089
      04.11 22:5074.3809-0.0354
      04.11 21:5074.384+0.1044
      04.11 20:5074.6346+0.1565
      04.11 19:5074.5322-0.0572
      04.11 18:5074.431-0.1448
      04.11 17:5074.9029+0.0056
      04.11 16:5073.8133-0.1946
      04.11 15:5073.6982-0.0108
      04.11 14:5074.2689+0.0732
      04.11 13:5074.2492+0.0378
      04.11 12:5073.9987-0.0646
      04.11 11:5073.8988+0.0345
      04.11 10:5073.5874+0.0791
      04.11 09:5073.4268-0.0303
      04.11 08:5073.4298+0.2811
      04.11 07:5072.5023+0.0593
      04.11 06:5072.2069+0.0023
      04.11 05:5072.2745+0.1355
      04.11 04:5072.5246+0.1008
      04.11 03:5073.2456-0.0289
      04.11 02:5073.8674+0.0711
      04.11 01:5074.1543-0.003
      04.11 00:5074.2607-0.0488
      03.11 23:5074.0472-0.1398
      03.11 22:5073.9825-0.0206
      03.11 21:5074.1976+0.0466
      03.11 20:5074.1229+0.1171
      03.11 19:5073.9793+0.0848
      03.11 18:5074.0724-0.1277
      03.11 17:5073.9683-0.0233
      03.11 16:5073.9421+0.0438
      03.11 15:5073.8011-0.1901
      03.11 14:5073.7665-0.0116
      03.11 13:5073.81+0.0557
      03.11 12:5073.7862-0.1269
      03.11 11:5073.5892+0.055
      03.11 10:5073.3673+0.2163
      03.11 09:5072.9657+0.0629
      03.11 08:5072.9075-0.2233
      03.11 07:5073.1516-0.0335
      03.11 06:5073.3456-0.0173
      03.11 05:5073.4254+0.2842
      03.11 04:5073.1978+0.009
      03.11 03:5072.6805-0.0265
      03.11 02:5072.7113+0.1474
      03.11 01:5072.4853-0.0167
      03.11 00:5072.7654-0.1318
      02.11 23:5072.7242+0.1258
      02.11 22:5072.8757-0.0702
      02.11 21:5073.4766+0.1085
      02.11 20:5073.6196+0.0017
      02.11 19:5073.9464-0.071
      02.11 18:5074.2886-0.0993
      02.11 17:5074.0923-0.0863
      02.11 16:5074.3081+0.0679
      02.11 15:5074.0666-0.021
      02.11 14:5074.1358+0.0322
      02.11 13:5074.1385-0.0625
      02.11 12:5074.2757-0.1672
      02.11 11:5074.188-0.0392
      02.11 10:5073.9792-0.0026
      02.11 09:5074.0678-0.023
      02.11 08:5074.2925-0.0161
      02.11 07:5074.0502+0.0081
      02.11 06:5074.1847-0.0288
      02.11 05:5074.0832+0.0268
      02.11 04:5074.0028+0.006
      02.11 03:5074.1785-0.0214
      02.11 02:5074.1711+0.1389
      02.11 01:5073.9515+0.0884
      02.11 00:5073.9141+0.0674
      01.11 23:5074.5178+0.009
      01.11 22:5073.9527-0.0394
      01.11 21:5073.9597-0.0366
      01.11 20:5074.0837+0.0178
      01.11 19:5074.2527+0.0136
      01.11 18:5074.3055+0.0293
      01.11 17:5074.2918+0.0155
      01.11 16:5074.2252-0.0422
      01.11 15:5074.1675-0.0103
      01.11 14:5074.1974+0.0148
      01.11 13:5074.1463-0.0311
      01.11 12:5074.145-0.0439
      01.11 11:5074.1837+0.085
      01.11 10:5074.0811-0.0192
      01.11 09:5074.057+0.0586
      01.11 08:5073.8775+0.0146
      01.11 07:5073.8871-0.0086
      01.11 06:5073.8378
    • * на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.
      мин: 68.8111
      макс: 85.2939
      за месяц:
        70.4479
      Таблица изменений курса invesco qqq trust tokenized bstocks : показать
      ДатаКурс+/-
      07.11.202670.287-0.0298
      06.11.202670.3168-1.71
      05.11.202672.0268-1.7525
      04.11.202673.7793+0.1185
      03.11.202673.6608-0.1649
      02.11.202673.8257-0.2285
      01.11.202674.0542+0.1061
      31.10.202673.9481+0.0847
      30.10.202673.8634-1.6471
      29.10.202675.5105-1.7459
      28.10.202677.2564-1.9515
      27.10.202679.2079+0.7506
      26.10.202678.4573+0.4221
      25.10.202678.0352+0.1031
      24.10.202677.9321-0.1277
      23.10.202678.0598-0.6275
      22.10.202678.6873-1.3263
      21.10.202680.0136+0.5075
      20.10.202679.5061-0.081
      19.10.202679.5871+1.3115
      18.10.202678.2756-0.2251
      17.10.202678.5007-1.3532
      16.10.202679.8539-0.1838
      15.10.202680.0377-1.7847
      14.10.202681.8224-1.5559
      13.10.202683.3783-0.9678
      12.10.202684.3461-0.0404
      11.10.202684.3865-0.9074
      10.10.202685.2939+0.8177
      09.10.202684.4762-0.0126
      08.10.202684.4888
    • * на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.
      мин: 68.8111
      макс: 85.3266
      за квартал:
        70.4479
      Таблица изменений курса invesco qqq trust tokenized bstocks : показать
      ДатаКурс+/-
      07.11.202670.287-0.0298
      06.11.202670.3168-1.71
      05.11.202672.0268-1.7525
      04.11.202673.7793+0.1185
      03.11.202673.6608-0.1649
      02.11.202673.8257-0.2285
      01.11.202674.0542+0.1061
      31.10.202673.9481+0.0847
      30.10.202673.8634-1.6471
      29.10.202675.5105-1.7459
      28.10.202677.2564-1.9515
      27.10.202679.2079+0.7506
      26.10.202678.4573+0.4221
      25.10.202678.0352+0.1031
      24.10.202677.9321-0.1277
      23.10.202678.0598-0.6275
      22.10.202678.6873-1.3263
      21.10.202680.0136+0.5075
      20.10.202679.5061-0.081
      19.10.202679.5871+1.3115
      18.10.202678.2756-0.2251
      17.10.202678.5007-1.3532
      16.10.202679.8539-0.1838
      15.10.202680.0377-1.7847
      14.10.202681.8224-1.5559
      13.10.202683.3783-0.9678
      12.10.202684.3461-0.0404
      11.10.202684.3865-0.9074
      10.10.202685.2939+0.8177
      09.10.202684.4762-0.0126
      08.10.202684.4888-0.7459
      07.10.202685.2347-0.0919
      06.10.202685.3266+1.1896
      05.10.202684.137+0.432
      04.10.202683.705+0.2039
      02.10.202683.5011-0.1987
      01.10.202683.6998+1.7814
      30.09.202681.9184+0.3092
      29.09.202681.6092-0.0754
      28.09.202681.6846-0.785
      27.09.202682.4696-1.6759
      25.09.202684.1455+1.5677
      24.09.202682.5778-0.256
      23.09.202682.8338-0.0396
      22.09.202682.8734+0.9635
      21.09.202681.9099+1.1772
      20.09.202680.7327-0.3205
      19.09.202681.0532+0.2446
      18.09.202680.8086+0.9391
      17.09.202679.8695+0.1301
      16.09.202679.7394+0.4333
      15.09.202679.3061+0.7201
      14.09.202678.586+0.1775
      13.09.202678.4085-0.0226
      12.09.202678.4311+0.2722
      11.09.202678.1589+0.6209
      10.09.202677.538-0.5537
      09.09.202678.0917+0.0173
      08.09.202678.0744-0.1183
      07.09.202678.1927+1.0604
      06.09.202677.1323-0.4763
      05.09.202677.6086+0.2695
      04.09.202677.3391+0.9964
      03.09.202676.3427+0.2455
      02.09.202676.0972+0.2475
      01.09.202675.8497+1.5746
      31.08.202674.2751-0.2699
      30.08.202674.545+0.1932
      29.08.202674.3518-1.8308
      28.08.202676.1826-0.8652
      27.08.202677.0478+0.439
      26.08.202676.6088+0.5192
      25.08.202676.0896+0.861
      23.08.202675.2286-0.611
      22.08.202675.8396-1.0022
      21.08.202676.8418-0.0109
      20.08.202676.8527-0.646
      19.08.202677.4987+1.1108
      18.08.202676.3879-1.534
      17.08.202677.9219-0.8036
      16.08.202678.7255-3.5656
      15.08.202682.2911+3.2711
      14.08.202679.02+1.8876
      13.08.202677.1324-1.6104
      12.08.202678.7428+2.5346
      11.08.202676.2082+1.3759
      10.08.202674.8323+0.4916
      09.08.202674.3407

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.