Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

Bitcoin 84387.38
Эфириум 2665.85
Tether USDt 0.99978
BNB 765.64
XRP 1.5287
USDC 0.99994
Solana 114.42
TRON 0.34013
Zcash 1589.61
Hyperliquid 94.405
Dogecoin 0.09481
Monero 553.69
Chainlink 12.3347
Cardano 0.24013
UNUS SED LEO 8.9783
Stellar 0.20643
Bitcoin Cash 336.94
NEAR Protocol 4.5801
Uniswap 9.4184
Decimal 0.47465

Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » UNUS SED LEO

Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к UNUS SED LEO (LEO)

Обновлено: 23.09.2026 17:40:01


	=
Калькулятор QQQB - LEO / Обратный расчет: курс UNUS SED LEO к Invesco QQQ Trust Tokenized bStocks

Графики

Динамика изменения курса invesco qqq trust tokenized bstocks относительно unus sed leo, за 1 QQQB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.2166

макс: 83.6308

за сутки:

82.3282

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
23.09 17:40	82.3282	+0.1116
23.09 17:30	82.2166	-0.1644
23.09 17:20	82.381	-0.2545
23.09 17:10	82.6355	-0.0585
23.09 17:03	82.694	+0.0046
23.09 17:00	82.6894	-0.1269
23.09 16:50	82.8163	-0.1524
23.09 16:40	82.9687	-0.0887
23.09 16:30	83.0574	+0.0268
23.09 16:20	83.0306	+0.1063
23.09 16:10	82.9243	+0.0679
23.09 16:00	82.8564	-0.033
23.09 15:50	82.8894	+0.029
23.09 15:40	82.8604	+0.0211
23.09 15:30	82.8393	-0.0151
23.09 15:20	82.8544	+0.0067
23.09 15:10	82.8477	-0.2573
23.09 15:03	83.105	+0.2235
23.09 15:00	82.8815	-0.1646
23.09 14:50	83.0461	+0.1163
23.09 14:40	82.9298	-0.0471
23.09 14:30	82.9769	-0.1209
23.09 14:20	83.0978	-0.0524
23.09 14:10	83.1502	+0.0401
23.09 14:00	83.1101	+0.0457
23.09 13:50	83.0644	-0.0167
23.09 13:40	83.0811	+0.0028
23.09 13:30	83.0783	-0.0224
23.09 13:20	83.1007	+0.0419
23.09 13:10	83.0588	-0.0372
23.09 13:03	83.096	-0.0452
23.09 13:00	83.1412	-0.0202
23.09 12:50	83.1614	+0.0209
23.09 12:40	83.1405	+0.0071
23.09 12:30	83.1334	+0.0376
23.09 12:20	83.0958	-0.0284
23.09 12:10	83.1242	+0.0041
23.09 12:00	83.1201	-0.0084
23.09 11:50	83.1285	-0.0458
23.09 11:40	83.1743	-0.0189
23.09 11:30	83.1932	+0.021
23.09 11:20	83.1722	-0.0033
23.09 11:10	83.1755	-0.0268
23.09 11:03	83.2023	-0.0047
23.09 11:00	83.207	-0.0027
23.09 10:50	83.2097	-0.0131
23.09 10:40	83.2228	+0.0953
23.09 10:30	83.1275	-0.0792
23.09 10:20	83.2067	-0.0034
23.09 10:10	83.2101	-0.0386
23.09 10:00	83.2487	-0.0441
23.09 09:50	83.2928	+0.0034
23.09 09:40	83.2894	+0.0505
23.09 09:30	83.2389	+0.0094
23.09 09:20	83.2295	+0.0489
23.09 09:10	83.1806	+0.0042
23.09 09:03	83.1764	-0.011
23.09 09:00	83.1874	+0.0265
23.09 08:50	83.1609	+0.0088
23.09 08:40	83.1521	+0.0147
23.09 08:30	83.1374	-0.0357
23.09 08:20	83.1731	+0.0187
23.09 08:10	83.1544	-0.0802
23.09 08:00	83.2346	-0.1
23.09 07:50	83.3346	-0.0002
23.09 07:40	83.3348	+0.0396
23.09 07:30	83.2952	+0.1669
23.09 07:20	83.1283	-0.0347
23.09 07:10	83.163	+0.0712
23.09 07:03	83.0918	-0.0138
23.09 07:00	83.1056	-0.0142
23.09 06:50	83.1198	+0.0302
23.09 06:40	83.0896	+0.0101
23.09 06:30	83.0795	+0.0473
23.09 06:20	83.0322	-0.0608
23.09 06:10	83.093	+0.0233
23.09 06:00	83.0697	-0.0583
23.09 05:50	83.128	-0.1278
23.09 05:40	83.2558	+0.217
23.09 05:30	83.0388	+0.0395
23.09 05:20	82.9993	-0.0425
23.09 05:10	83.0418	+0.0019
23.09 05:03	83.0399	-0.0227
23.09 05:00	83.0626	+0.0324
23.09 04:50	83.0302	-0.0553
23.09 04:40	83.0855	-0.0338
23.09 04:30	83.1193	-0.1599
23.09 04:20	83.2792	+0.1886
23.09 04:10	83.0906	-0.0122
23.09 04:00	83.1028	-0.2328
23.09 03:50	83.3356	-0.01
23.09 03:40	83.3456	+0.2491
23.09 03:30	83.0965	+0.0289
23.09 03:20	83.0676	-0.1169
23.09 03:10	83.1845	-0.4463
23.09 03:03	83.6308	+0.3699
23.09 03:00	83.2609	-0.1088
23.09 02:50	83.3697	+0.0929
23.09 02:40	83.2768	-0.0182
23.09 02:30	83.295	+0.0465
23.09 02:20	83.2485	-0.0154
23.09 02:10	83.2639	-0.014
23.09 02:00	83.2779	-0.0033
23.09 01:50	83.2812	+0.0083
23.09 01:40	83.2729	+0.0127
23.09 01:30	83.2602	+0.0261
23.09 01:20	83.2341	+0.0428
23.09 01:10	83.1913	+0.0189
23.09 01:03	83.1724	+0.0086
23.09 01:00	83.1638	+0.0091
23.09 00:50	83.1547	+0.0091
23.09 00:40	83.1456	+0.0094
23.09 00:30	83.1362	-0.0049
23.09 00:20	83.1411	+0.0027
23.09 00:10	83.1384	+0.0186
23.09 00:00	83.1198	+0.002
22.09 23:50	83.1178	-0.0041
22.09 23:40	83.1219	+0.0149
22.09 23:30	83.107	-0.0562
22.09 23:20	83.1632	-0.0367
22.09 23:10	83.1999	+0.0184
22.09 23:03	83.1815	-0.0037
22.09 23:00	83.1852	-0.0257
22.09 22:50	83.2109	-0.0322
22.09 22:40	83.2431	+0.0725
22.09 22:30	83.1706	+0.0654
22.09 22:20	83.1052	+0.0406
22.09 22:10	83.0646	+0.0049
22.09 22:00	83.0597	-0.0119
22.09 21:50	83.0716	+0.0027
22.09 21:40	83.0689	-0.0984
22.09 21:30	83.1673	+0.0837
22.09 21:20	83.0836	+0.0638
22.09 21:10	83.0198	-0.0258
22.09 21:03	83.0456	+0.0129
22.09 21:00	83.0327	+0.0626
22.09 20:50	82.9701	+0.0087
22.09 20:40	82.9614	+0.0017
22.09 20:30	82.9597	-0.027
22.09 20:20	82.9867	-0.0307
22.09 20:10	83.0174	+0.0483
22.09 20:00	82.9691	+0.0327
22.09 19:50	82.9364	-0.0732
22.09 19:40	83.0096	+0.0012
22.09 19:30	83.0084	-0.049
22.09 19:20	83.0574	+0.0346
22.09 19:10	83.0228	+0.0115
22.09 19:03	83.0113	+0.0323
22.09 19:00	82.979	+0.1214
22.09 18:50	82.8576	-0.048
22.09 18:40	82.9056	-0.0899
22.09 18:30	82.9955	+0.0202
22.09 18:20	82.9753	+0.0506
22.09 18:10	82.9247	-0.0246
22.09 18:00	82.9493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.8698

макс: 83.6308

за неделю:

82.3282

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
23.09 17:40	82.3282	-0.1269
23.09 16:50	82.8163	-0.033
23.09 15:50	82.8894	-0.1646
23.09 14:50	83.0461	+0.0457
23.09 13:50	83.0644	-0.0202
23.09 12:50	83.1614	-0.0084
23.09 11:50	83.1285	-0.0027
23.09 10:50	83.2097	-0.0441
23.09 09:50	83.2928	+0.0265
23.09 08:50	83.1609	-0.1
23.09 07:50	83.3346	-0.0142
23.09 06:50	83.1198	-0.0583
23.09 05:50	83.128	+0.0324
23.09 04:50	83.0302	-0.2328
23.09 03:50	83.3356	-0.1088
23.09 02:50	83.3697	-0.0033
23.09 01:50	83.2812	+0.0091
23.09 00:50	83.1547	+0.002
22.09 23:50	83.1178	-0.0257
22.09 22:50	83.2109	-0.0119
22.09 21:50	83.0716	+0.0626
22.09 20:50	82.9701	+0.0327
22.09 19:50	82.9364	+0.1214
22.09 18:50	82.8576	+0.0601
22.09 17:50	82.8892	+0.0241
22.09 16:50	82.8856	-0.0813
22.09 15:50	82.551	-0.0099
22.09 14:50	82.6135	+0.0444
22.09 13:50	82.7276	+0.1027
22.09 12:50	82.6445	+0.0481
22.09 11:50	82.5945	+0.0353
22.09 10:50	82.5765	+0.0131
22.09 09:50	82.5953	-0.0337
22.09 08:50	82.7338	-0.0603
22.09 07:50	82.7323	-0.019
22.09 06:50	82.8372	-0.0156
22.09 05:50	82.907	+0.0631
22.09 04:50	82.8924	-0.0095
22.09 03:50	82.9532	-0.0201
22.09 02:50	82.7565	-0.0021
22.09 01:50	82.8244	-0.2088
22.09 00:50	82.9005	-0.0077
21.09 23:50	82.8527	-0.1308
21.09 22:50	83.0058	+0.0605
21.09 21:50	82.8809	-0.0432
21.09 20:50	82.9526	+0.0459
21.09 19:50	82.829	-0.0402
21.09 18:50	82.7647	+0.0296
21.09 17:50	82.2007	+0.1227
21.09 16:50	81.7171	-0.0327
21.09 15:50	81.5508	+0.037
21.09 14:50	81.469	-0.0791
21.09 13:50	81.6684	-0.0796
21.09 12:50	81.4467	+0.0518
21.09 11:50	81.5244	+0.0523
21.09 10:50	81.3327	+0.0452
21.09 09:50	81.2216	+0.0056
21.09 08:50	81.1801	+0.0012
21.09 07:50	81.169	-0.0375
21.09 06:50	81.0427	-0.014
21.09 05:50	81.1765	-0.0282
21.09 04:50	81.2344	+0.046
21.09 03:50	80.9669	+0.1147
21.09 02:50	80.9471	-0.1633
21.09 01:50	81.0718	+0.0191
21.09 00:50	80.7939	-0.0162
20.09 23:50	80.6422	+0.0465
20.09 22:50	80.5316	-0.0335
20.09 21:50	80.691	+0.0123
20.09 20:50	80.6262	+0.0111
20.09 19:50	80.6265	+0.0085
20.09 18:50	80.6786	+0.0555
20.09 17:50	80.459	+0.008
20.09 16:50	80.4389	-0.1422
20.09 15:50	80.5916	-0.0228
20.09 14:50	80.3864	-0.0255
20.09 13:50	80.5899	+0.0319
20.09 12:50	80.5785	-0.0226
20.09 11:50	80.7346	+0.0316
20.09 10:50	80.8343	+0.046
20.09 09:50	80.9154	+0.0535
20.09 08:50	80.8298	+0.0021
20.09 07:50	80.8314	-0.0054
20.09 06:50	80.8118	-0.0947
20.09 05:50	81.0803	-0.0337
20.09 04:50	81.081	-0.0194
20.09 03:50	81.0656	-0.0225
20.09 02:50	81.0754	-0.0063
20.09 01:50	81.1004	+0.0461
20.09 00:50	81.06	-0.0458
19.09 23:50	81.1166	+0.0261
19.09 22:50	81.08	+0.0244
19.09 21:50	81.0823	+0.0356
19.09 20:50	80.7739	-0.0126
19.09 19:50	80.7938	-0.002
19.09 18:50	80.8172	+0.0506
19.09 17:50	80.8901	-0.0214
19.09 16:50	81.1186	-0.0053
19.09 15:50	81.2284	+0.003
19.09 14:50	81.1936	+0.1965
19.09 13:50	81.0048	+0.0177
19.09 12:50	80.99	+0.0159
19.09 11:50	81.1783	-0.0273
19.09 10:50	81.2214	+0.01
19.09 09:50	81.1619	+0.0006
19.09 08:50	81.0967	-0.0052
19.09 07:50	81.0941	-0.0058
19.09 06:50	81.1589	-0.0098
19.09 05:50	81.0267	+0.0268
19.09 04:50	81.0307	-0.0097
19.09 03:50	81.0289	-0.0128
19.09 02:50	81.0018	-0.0813
19.09 01:50	81.0805	-0.0013
19.09 00:50	81.0462	-0.0135
18.09 23:50	81.0429	+0.1358
18.09 22:50	80.8865	+0.0686
18.09 21:50	80.961	+0.0076
18.09 20:50	80.8403	-0.0292
18.09 19:50	80.6787	-0.1117
18.09 18:50	80.7855	+0.0986
18.09 17:50	80.708	-0.0321
18.09 16:50	80.8668	+0.0047
18.09 15:50	80.7589	+0.0086
18.09 14:50	80.8998	-0.019
18.09 13:50	81.016	+0.0203
18.09 12:50	80.9247	-0.0472
18.09 11:50	81.0569	-0.0492
18.09 10:50	81.1535	+0.0267
18.09 09:50	80.9997	-0.0083
18.09 08:50	80.6413	+0.0419
18.09 07:50	80.7036	+0.0262
18.09 06:50	80.5999	-0.0242
18.09 05:50	80.5073	+0.0114
18.09 04:50	80.4151	-0.0312
18.09 03:50	80.3642	+0.0171
18.09 02:50	80.382	+0.0268
18.09 01:50	80.3431	-0.0279
18.09 00:50	80.4833	-0.0131
17.09 23:50	80.4401	+0.0121
17.09 22:50	80.3975	-0.0058
17.09 21:50	80.3055	-0.0091
17.09 20:50	80.3459	-0.0403
17.09 19:50	80.3442	-0.0264
17.09 18:50	80.3158	-0.0417
17.09 17:50	80.2075	+0.0623
17.09 16:50	80.064	-0.0071
17.09 15:50	80.2692	+0.0096
17.09 14:50	79.8426	+0.0255
17.09 13:50	79.7639	+0.0233
17.09 12:50	79.7293	+0.0599
17.09 11:50	79.6444	-0.0662
17.09 10:50	79.6841	+0.0111
17.09 09:50	79.3297	-0.0237
17.09 08:50	79.1786	-0.0254
17.09 07:50	79.2939	+0.0188
17.09 06:50	79.2729	-0.0338
17.09 05:50	79.2515	-0.4594
17.09 04:50	79.3365	+0.1235
17.09 03:50	79.3175	+0.1095
17.09 02:50	78.8698	-0.0326
17.09 01:50	79.541	-0.0309
17.09 00:50	79.28	+0.0264
16.09 23:50	79.6654	+0.1313
16.09 22:50	79.4626	-0.4418
16.09 21:50	80.0781	+0.0212
16.09 20:50	80.1384	-0.1045
16.09 19:50	80.3153	-0.013
16.09 18:50	80.3269	+0.1401
16.09 17:50	79.9654

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.

мин: 74.2751

макс: 83.6308

за месяц:

82.3282

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
22.09.2026	82.8734	+0.9635
21.09.2026	81.9099	+1.1772
20.09.2026	80.7327	-0.3205
19.09.2026	81.0532	+0.2446
18.09.2026	80.8086	+0.9391
17.09.2026	79.8695	+0.1301
16.09.2026	79.7394	+0.4333
15.09.2026	79.3061	+0.7201
14.09.2026	78.586	+0.1775
13.09.2026	78.4085	-0.0226
12.09.2026	78.4311	+0.2722
11.09.2026	78.1589	+0.6209
10.09.2026	77.538	-0.5537
09.09.2026	78.0917	+0.0173
08.09.2026	78.0744	-0.1183
07.09.2026	78.1927	+1.0604
06.09.2026	77.1323	-0.4763
05.09.2026	77.6086	+0.2695
04.09.2026	77.3391	+0.9964
03.09.2026	76.3427	+0.2455
02.09.2026	76.0972	+0.2475
01.09.2026	75.8497	+1.5746
31.08.2026	74.2751	-0.2699
30.08.2026	74.545	+0.1932
29.08.2026	74.3518	-1.8308
28.08.2026	76.1826	-0.8652
27.08.2026	77.0478	+0.439
26.08.2026	76.6088	+0.5192
25.08.2026	76.0896	+0.861
23.08.2026	75.2286

* на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.

мин: 68.8532

макс: 83.6308

за квартал:

82.3282

Таблица изменений курса invesco qqq trust tokenized bstocks : показать

Дата	Курс	+/-
22.09.2026	82.8734	+0.9635
21.09.2026	81.9099	+1.1772
20.09.2026	80.7327	-0.3205
19.09.2026	81.0532	+0.2446
18.09.2026	80.8086	+0.9391
17.09.2026	79.8695	+0.1301
16.09.2026	79.7394	+0.4333
15.09.2026	79.3061	+0.7201
14.09.2026	78.586	+0.1775
13.09.2026	78.4085	-0.0226
12.09.2026	78.4311	+0.2722
11.09.2026	78.1589	+0.6209
10.09.2026	77.538	-0.5537
09.09.2026	78.0917	+0.0173
08.09.2026	78.0744	-0.1183
07.09.2026	78.1927	+1.0604
06.09.2026	77.1323	-0.4763
05.09.2026	77.6086	+0.2695
04.09.2026	77.3391	+0.9964
03.09.2026	76.3427	+0.2455
02.09.2026	76.0972	+0.2475
01.09.2026	75.8497	+1.5746
31.08.2026	74.2751	-0.2699
30.08.2026	74.545	+0.1932
29.08.2026	74.3518	-1.8308
28.08.2026	76.1826	-0.8652
27.08.2026	77.0478	+0.439
26.08.2026	76.6088	+0.5192
25.08.2026	76.0896	+0.861
23.08.2026	75.2286	-0.611
22.08.2026	75.8396	-1.0022
21.08.2026	76.8418	-0.0109
20.08.2026	76.8527	-0.646
19.08.2026	77.4987	+1.1108
18.08.2026	76.3879	-1.534
17.08.2026	77.9219	-0.8036
16.08.2026	78.7255	-3.5656
15.08.2026	82.2911	+3.2711
14.08.2026	79.02	+1.8876
13.08.2026	77.1324	-1.6104
12.08.2026	78.7428	+2.5346
11.08.2026	76.2082	+1.3759
10.08.2026	74.8323	+0.4916
09.08.2026	74.3407	-0.0141
08.08.2026	74.3548	+0.7048
07.08.2026	73.65	+0.2918
06.08.2026	73.3582	-0.6632
05.08.2026	74.0214	+1.2018
04.08.2026	72.8196	+1.676
03.08.2026	71.1436	+0.5571
02.08.2026	70.5865	+0.3609
01.08.2026	70.2256	-0.3571
31.07.2026	70.5827	+1.7295
30.07.2026	68.8532	-0.0007
29.07.2026	68.8539	-0.4938
28.07.2026	69.3477	-1.4044
27.07.2026	70.7521	-0.1594
26.07.2026	70.9115	+0.1926
25.07.2026	70.7189	-0.9597
24.07.2026	71.6786	-0.1575
23.07.2026	71.8361	-0.7321
22.07.2026	72.5682	-0.0053
21.07.2026	72.5735	+0.6159
20.07.2026	71.9576	+1.0873
19.07.2026	70.8703	-0.1441
18.07.2026	71.0144	-0.0561
17.07.2026	71.0705	-1.4822
16.07.2026	72.5527	-0.9833
15.07.2026	73.536	-1.3311
14.07.2026	74.8671	-0.3553
13.07.2026	75.2224	-1.0906
12.07.2026	76.313	-0.1337
11.07.2026	76.4467	+0.4937
10.07.2026	75.953	+0.4623
09.07.2026	75.4907	+0.6193
08.07.2026	74.8714	-1.2095
07.07.2026	76.0809	-0.9583
06.07.2026	77.0392	-1.6825
05.07.2026	78.7217	-0.2492
04.07.2026	78.9709	-0.0053
03.07.2026	78.9762	+0.14
02.07.2026	78.8362	-0.0743
01.07.2026	78.9105	+0.829
30.06.2026	78.0815

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот