Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Invesco QQQ Trust Tokenized bStocks

    Все криптовалюты » Invesco QQQ Trust Tokenized bStocks » Zcash

    Курс Invesco QQQ Trust Tokenized bStocks (QQQB) к Zcash (ZEC)

    Обновлено: 29.10.2026 19:50:01

    =
    Калькулятор QQQB - ZEC / Обратный расчет: курс Zcash к Invesco QQQ Trust Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса invesco qqq trust tokenized bstocks относительно zcash, за 1 QQQB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52227
      макс: 0.58032
      за сутки:
        0.52949

      Таблица изменений курса invesco qqq trust tokenized bstocks : показать

      ДатаКурс+/-
      29.10 19:500.52949-0.00029
      29.10 19:400.52978+0.00058
      29.10 19:300.5292+0.00608
      29.10 19:200.52312+0.00085
      29.10 19:100.52227-0.00577
      29.10 19:030.52804-0.00183
      29.10 19:000.52987-0.00452
      29.10 18:500.53439+0.00073
      29.10 18:400.53366-0.01022
      29.10 18:300.54388-0.00047
      29.10 18:200.54435-0.00239
      29.10 18:100.54674-0.00303
      29.10 18:000.54977+0.00301
      29.10 17:500.54676-0.00519
      29.10 17:400.55195-0.00963
      29.10 17:300.56158+0.00173
      29.10 17:200.55985-0.00151
      29.10 17:100.56136+0.00124
      29.10 17:030.56012+0.00073
      29.10 17:000.55939-0.00166
      29.10 16:500.56105+0.00138
      29.10 16:400.55967+0.00072
      29.10 16:300.55895-0.00127
      29.10 16:200.56022-0.00098
      29.10 16:140.5612-0.00306
      29.10 16:000.56426+0.00016
      29.10 15:500.5641-0.0019
      29.10 15:400.566-0.0011
      29.10 15:300.5671+0.00158
      29.10 15:200.56552+0.00069
      29.10 15:100.56483+0.0017
      29.10 15:030.56313-0.00102
      29.10 15:000.56415-0.00205
      29.10 14:500.5662-0.00218
      29.10 14:400.56838-0.00012
      29.10 14:300.5685+0.0004
      29.10 14:200.5681-0.00079
      29.10 14:100.56889+0.00057
      29.10 14:000.56832+0.00153
      29.10 13:500.56679-0.00147
      29.10 13:400.56826-0.00423
      29.10 13:300.57249-0.00107
      29.10 13:200.57356-0.00022
      29.10 13:100.57378-6.0E-5
      29.10 13:030.57384+6.0E-5
      29.10 13:000.57378-0.00123
      29.10 12:500.57501-0.00037
      29.10 12:400.57538+0.00098
      29.10 12:300.5744-0.00023
      29.10 12:200.57463-0.00111
      29.10 12:100.57574-0.00048
      29.10 12:000.57622-0.00037
      29.10 11:500.57659+0.00065
      29.10 11:400.57594+2.0E-5
      29.10 11:300.57592-0.00029
      29.10 11:200.57621-0.00037
      29.10 11:100.57658-0.00072
      29.10 11:030.5773-0.00048
      29.10 11:000.57778-0.00164
      29.10 10:500.57942-0.00036
      29.10 10:400.57978+0.00041
      29.10 10:300.57937-3.0E-5
      29.10 10:200.5794+0.001
      29.10 10:100.5784+0.00122
      29.10 10:000.57718-0.00125
      29.10 09:500.57843+0.00149
      29.10 09:400.57694+0.00129
      29.10 09:300.57565-0.00063
      29.10 09:200.57628+0.00187
      29.10 09:100.57441+0.00044
      29.10 09:030.57397-0.00027
      29.10 09:000.57424-0.00042
      29.10 08:500.57466-0.00016
      29.10 08:400.57482+0.00026
      29.10 08:300.57456+7.0E-5
      29.10 08:200.57449-0.00014
      29.10 08:100.57463-0.00099
      29.10 08:000.57562-7.0E-5
      29.10 07:500.57569-0.00076
      29.10 07:400.57645-0.002
      29.10 07:300.57845-9.0E-5
      29.10 07:200.57854-0.00024
      29.10 07:100.57878+0.00047
      29.10 07:030.57831-0.00013
      29.10 07:000.57844-0.00188
      29.10 06:500.58032+0.00111
      29.10 06:400.57921+0.00031
      29.10 06:300.5789+0.00148
      29.10 06:200.57742+0.00141
      29.10 06:100.57601+0.00182
      29.10 06:000.57419-0.00238
      29.10 05:500.57657-0.00081
      29.10 05:400.57738+0.00426
      29.10 05:300.57312+0.00136
      29.10 05:200.57176+0.00016
      29.10 05:100.5716+0.00253
      29.10 05:030.56907+0.00418
      29.10 05:000.56489+0.00412
      29.10 04:500.56077+0.00273
      29.10 04:400.55804+0.00364
      29.10 04:300.5544+0.00012
      29.10 04:200.55428-0.00154
      29.10 04:100.55582+0.00249
      29.10 04:000.55333+0.00044
      29.10 03:500.55289+0.00111
      29.10 03:400.55178+0.0017
      29.10 03:300.55008+0.0019
      29.10 03:200.54818+0.0009
      29.10 03:100.54728-0.00079
      29.10 03:030.54807-0.00027
      29.10 03:000.54834-0.00081
      29.10 02:500.54915+0.00179
      29.10 02:400.54736+0.00085
      29.10 02:300.54651-0.00177
      29.10 02:200.54828-0.00111
      29.10 02:100.54939+0.0023
      29.10 02:000.54709-0.00058
      29.10 01:500.54767-3.0E-5
      29.10 01:400.5477-0.00291
      29.10 01:300.55061-0.00236
      29.10 01:200.55297-0.0013
      29.10 01:100.55427+0.00072
      29.10 01:030.55355+0.00106
      29.10 01:000.55249-0.00125
      29.10 00:500.55374-0.00074
      29.10 00:400.55448+0.00105
      29.10 00:300.55343+0.00262
      29.10 00:200.55081-0.00265
      29.10 00:100.55346-0.00309
      29.10 00:000.55655-0.0024
      28.10 23:500.55895+0.00043
      28.10 23:400.55852-0.00206
      28.10 23:300.56058+0.00457
      28.10 23:200.55601+0.00249
      28.10 23:100.55352-0.00425
      28.10 23:030.55777-0.00157
      28.10 23:000.55934-0.00044
      28.10 22:500.55978-0.0005
      28.10 22:400.56028-0.00093
      28.10 22:300.56121-0.00021
      28.10 22:200.56142+0.00112
      28.10 22:100.5603-0.00222
      28.10 22:000.56252+0.00056
      28.10 21:500.56196+0.00139
      28.10 21:400.56057-0.00142
      28.10 21:300.56199-0.00133
      28.10 21:200.56332+0.00216
      28.10 21:100.56116-0.00254
      28.10 21:030.5637+0.00036
      28.10 21:000.56334+4.0E-5
      28.10 20:500.5633-0.00318
      28.10 20:400.56648-0.00182
      28.10 20:300.5683-0.00144
      28.10 20:200.56974+0.00048
      28.10 20:100.56926+0.00164
      28.10 20:000.56762
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52227
      макс: 0.61756
      за неделю:
        0.52949

      Таблица изменений курса invesco qqq trust tokenized bstocks : показать

      ДатаКурс+/-
      29.10 19:500.52949-0.00452
      29.10 18:500.53439+0.00301
      29.10 17:500.54676-0.00166
      29.10 16:500.56105+0.00016
      29.10 15:500.5641-0.00205
      29.10 14:500.5662+0.00153
      29.10 13:500.56679-0.00123
      29.10 12:500.57501-0.00037
      29.10 11:500.57659-0.00164
      29.10 10:500.57942-0.00125
      29.10 09:500.57843-0.00042
      29.10 08:500.57466-7.0E-5
      29.10 07:500.57569-0.00188
      29.10 06:500.58032-0.00238
      29.10 05:500.57657+0.00412
      29.10 04:500.56077+0.00044
      29.10 03:500.55289-0.00081
      29.10 02:500.54915-0.00058
      29.10 01:500.54767-0.00125
      29.10 00:500.55374-0.0024
      28.10 23:500.55895-0.00044
      28.10 22:500.55978+0.00056
      28.10 21:500.56196+4.0E-5
      28.10 20:500.5633-0.00275
      28.10 19:500.57037+0.00026
      28.10 18:500.56601-0.00042
      28.10 17:500.56644+0.00053
      28.10 16:500.56181+0.00146
      28.10 15:500.56234+0.00031
      28.10 14:500.55707-0.0008
      28.10 13:500.55255+0.00049
      28.10 12:500.54947-9.0E-5
      28.10 11:500.55081-0.00087
      28.10 10:500.55496+0.00073
      28.10 09:500.5544+0.00036
      28.10 08:500.55118+0.00169
      28.10 07:500.54849+7.0E-5
      28.10 06:500.54767-0.00131
      28.10 05:500.55149-0.00047
      28.10 04:500.55282+0.00022
      28.10 03:500.55537+0.00098
      28.10 02:500.55016-0.00063
      28.10 01:500.5517-0.00072
      28.10 00:500.55285+0.00041
      27.10 23:500.5558+0.00075
      27.10 22:500.55496+0.00131
      27.10 21:500.55439+0.00354
      27.10 20:500.55165+0.00131
      27.10 19:500.55+0.00063
      27.10 18:500.5575+0.00136
      27.10 17:500.561+0.00178
      27.10 16:500.5652+0.00152
      27.10 15:500.56206+0.00064
      27.10 14:500.57145-0.0011
      27.10 13:500.57149-0.00194
      27.10 12:500.5745-
      27.10 11:500.57373-0.00125
      27.10 10:500.575-0.00053
      27.10 09:500.58347-0.0007
      27.10 08:500.5826-0.00048
      27.10 07:500.5841+0.0004
      27.10 06:500.58282+0.00024
      27.10 05:500.58188+0.00175
      27.10 04:500.57817-0.00043
      27.10 03:500.5787+0.00156
      27.10 02:500.57829+0.00051
      27.10 01:500.58411+0.00246
      27.10 00:500.57963+0.00015
      26.10 23:500.58294+0.00021
      26.10 22:500.57958+0.00177
      26.10 21:500.57975+0.00091
      26.10 20:500.57373-0.00166
      26.10 19:500.57894+0.00319
      26.10 18:500.56864-0.00311
      26.10 17:500.57588+0.00222
      26.10 16:500.5778+0.00098
      26.10 15:500.57241-0.00127
      26.10 14:500.57784+0.0022
      26.10 13:500.5707-0.00358
      26.10 12:500.57503+0.00167
      26.10 11:500.57688+0.00027
      26.10 10:500.58605-0.00115
      26.10 09:500.58533-0.00214
      26.10 08:500.58297-0.00162
      26.10 07:500.58921+0.00105
      26.10 06:500.59511+0.00171
      26.10 05:500.5906-0.00101
      26.10 04:500.58563-0.00096
      26.10 03:500.58301-0.00733
      26.10 02:500.59055-0.00146
      26.10 01:500.58221-0.00021
      26.10 00:500.58771+0.00018
      25.10 23:500.58132+0.00214
      25.10 22:500.57826+0.00045
      25.10 21:500.57771+0.00091
      25.10 20:500.57223-0.00304
      25.10 19:500.58351+0.00177
      25.10 18:500.58191-0.0028
      25.10 17:500.58647+0.00172
      25.10 16:500.58357-0.00296
      25.10 15:500.58297-0.00385
      25.10 14:500.58227+0.00012
      25.10 13:500.59408-0.00057
      25.10 12:500.59437+0.00081
      25.10 11:500.59277+0.00052
      25.10 10:500.58852+0.00219
      25.10 09:500.59049-0.00095
      25.10 08:500.58623-0.00059
      25.10 07:500.57893-0.00028
      25.10 06:500.58233+0.00043
      25.10 05:500.57948-0.00031
      25.10 04:500.57998+0.00044
      25.10 03:500.58355-0.00051
      25.10 02:500.58369+0.00023
      25.10 01:500.58498+0.00041
      25.10 00:500.58988+0.00048
      24.10 23:500.58471-0.00282
      24.10 22:500.59513-0.00455
      24.10 21:500.59475-0.00226
      24.10 20:500.60833-0.00535
      24.10 19:500.61235-0.00326
      24.10 18:500.61756+0.00116
      24.10 17:500.61755+0.00038
      24.10 16:500.60918-0.00116
      24.10 15:500.60808-0.00081
      24.10 14:500.61109-0.00013
      24.10 13:500.61055-0.00462
      24.10 12:500.61527+0.00025
      24.10 11:500.60688+0.00144
      24.10 10:500.60432-0.00067
      24.10 09:500.6023+0.00053
      24.10 08:500.60346+6.0E-5
      24.10 07:500.60178+0.00087
      24.10 06:500.60305+0.00163
      24.10 05:500.60165-0.00216
      24.10 04:500.60082-0.00064
      24.10 03:500.60362-0.00115
      24.10 02:500.59763+0.01022
      24.10 01:500.59647+0.00107
      24.10 00:500.57664-0.00095
      23.10 23:500.5741+0.00218
      23.10 22:500.57289+0.00158
      23.10 21:500.5677+0.00135
      23.10 20:500.56606+0.0012
      23.10 19:500.56556-0.00114
      23.10 18:500.57316+0.00102
      23.10 17:500.57145+0.00042
      23.10 16:500.56863+0.00041
      23.10 15:500.57014-0.00144
      23.10 14:500.57467+0.00033
      23.10 13:500.58188-0.00045
      23.10 12:500.5772+0.00035
      23.10 11:500.57364+0.00167
      23.10 10:500.57745-0.00212
      23.10 09:500.57542-0.00027
      23.10 08:500.57631-0.00031
      23.10 07:500.5806-0.00041
      23.10 06:500.57602-0.00175
      23.10 05:500.57597+0.00422
      23.10 04:500.57294+0.00071
      23.10 03:500.57648+1.0E-5
      23.10 02:500.5772+0.00181
      23.10 01:500.58184-0.0017
      23.10 00:500.58103-0.00112
      22.10 23:500.58243-0.00039
      22.10 22:500.57979-0.00112
      22.10 21:500.57854+0.00146
      22.10 20:500.58876+0.00519
      22.10 19:500.57898
    • * на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 30 дней.
      мин: 0.47968
      макс: 0.6353
      за месяц:
        0.52949
      Таблица изменений курса invesco qqq trust tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.55603-0.01163
      27.10.20260.56766-0.0129
      26.10.20260.58056-0.00347
      25.10.20260.58403-0.01867
      24.10.20260.6027+0.02665
      23.10.20260.57605+0.00786
      22.10.20260.56819+0.01212
      21.10.20260.55607-0.05515
      20.10.20260.61122-0.01544
      19.10.20260.62666-0.00864
      18.10.20260.6353+0.01988
      17.10.20260.61542+0.0134
      16.10.20260.60202-0.02958
      15.10.20260.6316+0.02257
      14.10.20260.60903-0.00745
      13.10.20260.61648+0.02832
      12.10.20260.58816-0.01635
      11.10.20260.60451-0.00935
      10.10.20260.61386-0.00385
      09.10.20260.61771-0.00026
      08.10.20260.61797+0.04529
      07.10.20260.57268+0.01117
      06.10.20260.56151-0.0042
      05.10.20260.56571-1.0E-5
      04.10.20260.56572+0.01249
      02.10.20260.55323+0.0176
      01.10.20260.53563+0.01602
      30.09.20260.51961-0.0023
      29.09.20260.52191+0.04223
      28.09.20260.47968
    • * на графике представлен средесуточный курс invesco qqq trust tokenized bstocks в течение последних 3 месяцев.
      мин: 0.45695
      макс: 1.5006
      за квартал:
        0.52949
      Таблица изменений курса invesco qqq trust tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.55603-0.01163
      27.10.20260.56766-0.0129
      26.10.20260.58056-0.00347
      25.10.20260.58403-0.01867
      24.10.20260.6027+0.02665
      23.10.20260.57605+0.00786
      22.10.20260.56819+0.01212
      21.10.20260.55607-0.05515
      20.10.20260.61122-0.01544
      19.10.20260.62666-0.00864
      18.10.20260.6353+0.01988
      17.10.20260.61542+0.0134
      16.10.20260.60202-0.02958
      15.10.20260.6316+0.02257
      14.10.20260.60903-0.00745
      13.10.20260.61648+0.02832
      12.10.20260.58816-0.01635
      11.10.20260.60451-0.00935
      10.10.20260.61386-0.00385
      09.10.20260.61771-0.00026
      08.10.20260.61797+0.04529
      07.10.20260.57268+0.01117
      06.10.20260.56151-0.0042
      05.10.20260.56571-1.0E-5
      04.10.20260.56572+0.01249
      02.10.20260.55323+0.0176
      01.10.20260.53563+0.01602
      30.09.20260.51961-0.0023
      29.09.20260.52191+0.04223
      28.09.20260.47968+0.02273
      27.09.20260.45695-0.01983
      25.09.20260.47678-0.00926
      24.09.20260.48604+0.0158
      23.09.20260.47024-0.02195
      22.09.20260.49219+0.00617
      21.09.20260.48602-0.00677
      20.09.20260.49279+0.0206
      19.09.20260.47219-0.01249
      18.09.20260.48468-0.02318
      17.09.20260.50786-0.07211
      16.09.20260.57997-0.0424
      15.09.20260.62237+0.00127
      14.09.20260.6211-0.01979
      13.09.20260.64089+0.01292
      12.09.20260.62797-0.00304
      11.09.20260.63101+0.03093
      10.09.20260.60008+0.02123
      09.09.20260.57885-0.04512
      08.09.20260.62397+0.01335
      07.09.20260.61062-0.00855
      06.09.20260.61917-0.08801
      05.09.20260.70718-0.0196
      04.09.20260.72678-0.08762
      03.09.20260.8144-0.04987
      02.09.20260.86427+0.02134
      01.09.20260.84293-0.01244
      31.08.20260.85537+0.00736
      30.08.20260.84801-0.03147
      29.08.20260.87948-0.02394
      28.08.20260.90342+0.00368
      27.08.20260.89974-0.00689
      26.08.20260.90663-0.00925
      25.08.20260.91588+0.05086
      23.08.20260.86502-0.02315
      22.08.20260.88817-0.22383
      21.08.20261.112-0.1525
      20.08.20261.2645-0.1002
      19.08.20261.3647-0.0561
      18.08.20261.4208-0.0261
      17.08.20261.4469-0.0537
      16.08.20261.5006+0.0092
      15.08.20261.4914-0.0044
      14.08.20261.4958+0.0145
      13.08.20261.4813-0.0038
      12.08.20261.4851-0.0036
      11.08.20261.4887+0.0557
      10.08.20261.433+0.0311
      09.08.20261.4019-0.0247
      08.08.20261.4266+0.0119
      07.08.20261.4147-0.0153
      06.08.20261.43+0.0319
      05.08.20261.3981-0.0462
      04.08.20261.4443+0.0036
      03.08.20261.4407-0.0104
      02.08.20261.4511-0.0264
      01.08.20261.4775-0.021
      31.07.20261.4985+0.0753
      30.07.20261.4232

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.