Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к IOTA

    Все криптовалюты » IOTA, Dogecoin »

    Курс IOTA к Dogecoin

    Обновлено: 06.05.2024 15:00:01IOTA

    =
    Калькулятор MIOTA - DOGE / Обратный расчет: курс Dogecoin к IOTA
    8.11
    10012

    Графики

    Динамика изменения курса iota относительно dogecoin, за 1 MIOTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3803
      макс: 1.4369
      за сутки:
      1.4358  

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      06.05 15:001.4358+0.0016
      06.05 14:501.4342-0.0009
      06.05 14:401.4351+0.002
      06.05 14:301.4331+0.0019
      06.05 14:201.4312-0.0012
      06.05 14:101.4324-0.002
      06.05 14:001.4344+0.0032
      06.05 13:501.4312+0.0044
      06.05 13:401.4268-0.003
      06.05 13:301.4298+0.0011
      06.05 13:201.4287+0.0078
      06.05 13:101.4209+0.0025
      06.05 13:001.4184+0.0032
      06.05 12:501.4152+0.0006
      06.05 12:401.4146+0.0124
      06.05 12:301.4022-0.006
      06.05 12:201.4082+0.0053
      06.05 12:101.4029-0.0003
      06.05 12:031.4032+0.0022
      06.05 12:001.401+0.0021
      06.05 11:501.3989+0.0015
      06.05 11:401.3974-0.002
      06.05 11:301.3994-0.0115
      06.05 11:201.4109-0.0008
      06.05 11:101.4117-0.004
      06.05 11:001.4157-0.0001
      06.05 10:501.4158-0.0018
      06.05 10:401.4176+0.0039
      06.05 10:301.4137+0.0024
      06.05 10:201.4113+0.0053
      06.05 10:101.406+0.0029
      06.05 10:031.4031-0.0009
      06.05 10:001.404+0.0007
      06.05 09:501.4033+0.0038
      06.05 09:401.3995-0.0072
      06.05 09:301.4067-0.0022
      06.05 09:201.4089-0.0064
      06.05 09:101.4153-0.0015
      06.05 09:001.4168+0.0015
      06.05 08:501.4153+0.0027
      06.05 08:401.4126+0.0058
      06.05 08:301.4068+0.0031
      06.05 08:201.4037+0.0013
      06.05 08:101.4024+0.0039
      06.05 08:031.3985-0.0023
      06.05 08:001.4008+0.0021
      06.05 07:501.3987-0.0075
      06.05 07:401.4062+0.0021
      06.05 07:301.4041+0.0026
      06.05 07:201.4015-0.0026
      06.05 07:101.4041+0.0015
      06.05 07:001.4026-0.002
      06.05 06:501.4046+0.0064
      06.05 06:401.3982+0.0006
      06.05 06:301.3976+0.0004
      06.05 06:201.3972+0.0022
      06.05 06:101.395+0.0012
      06.05 06:031.3938-0.0019
      06.05 06:001.3957+0.0047
      06.05 05:501.391+0.0064
      06.05 05:401.3846-0.0024
      06.05 05:301.387-0.0009
      06.05 05:201.3879+0.0076
      06.05 05:101.3803-0.014
      06.05 05:001.3943-0.0033
      06.05 04:501.3976-0.0056
      06.05 04:401.4032-0.0032
      06.05 04:301.4064-0.0004
      06.05 04:201.4068-0.0037
      06.05 04:101.4105+0.001
      06.05 04:031.4095-0.0028
      06.05 04:001.4123+0.0034
      06.05 03:501.4089-0.0095
      06.05 03:401.4184+0.0008
      06.05 03:301.4176+0.0046
      06.05 03:201.413-0.0012
      06.05 03:101.4142-0.0019
      06.05 03:001.4161-0.0032
      06.05 02:501.4193+0.0018
      06.05 02:401.4175-0.0034
      06.05 02:301.4209-0.0031
      06.05 02:201.424+0.004
      06.05 02:101.42+0.0005
      06.05 02:001.4195+0.0015
      06.05 01:501.418-0.0017
      06.05 01:401.4197-0.0016
      06.05 01:301.4213+0.0004
      06.05 01:201.4209+0.0007
      06.05 01:101.4202+0.0022
      06.05 01:001.418-0.0042
      06.05 00:501.4222+0.0032
      06.05 00:401.419+0.0003
      06.05 00:301.4187+0.0012
      06.05 00:201.4175+0.0011
      06.05 00:101.4164+0.001
      06.05 00:031.4154-0.0025
      06.05 00:001.4179+0.0031
      05.05 23:501.4148+0.0014
      05.05 23:401.4134+0.0036
      05.05 23:301.4098-0.0013
      05.05 23:201.4111-0.0002
      05.05 23:101.4113+0.0021
      05.05 23:001.4092-0.0037
      05.05 22:501.4129+0.0013
      05.05 22:401.4116+0.0003
      05.05 22:301.4113+0.0011
      05.05 22:201.4102+0.0062
      05.05 22:101.404-0.0026
      05.05 22:031.4066-0.0007
      05.05 22:001.4073-0.0005
      05.05 21:501.4078-0.006
      05.05 21:401.4138-0.0076
      05.05 21:301.4214-0.0052
      05.05 21:201.4266-0.0038
      05.05 21:101.4304-0.0065
      05.05 21:001.4369+0.012
      05.05 20:501.4249+0.002
      05.05 20:401.4229+0.0035
      05.05 20:301.4194-0.0035
      05.05 20:201.4229-0.0035
      05.05 20:101.4264+0.0043
      05.05 20:031.4221-0.0023
      05.05 20:001.4244-0.0002
      05.05 19:501.4246-0.0005
      05.05 19:401.4251-0.0028
      05.05 19:301.4279+0.0084
      05.05 19:201.4195-0.0008
      05.05 19:101.4203+0.0007
      05.05 19:001.4196-0.0004
      05.05 18:501.42-0.0022
      05.05 18:401.4222+0.0002
      05.05 18:301.422-0.0022
      05.05 18:201.4242-0.0034
      05.05 18:101.4276+0.0041
      05.05 18:031.4235-0.0011
      05.05 18:001.4246+0.0094
      05.05 17:501.4152+0.0054
      05.05 17:401.4098+0.0017
      05.05 17:301.4081+0.0006
      05.05 17:201.4075+0.0009
      05.05 17:101.4066-0.004
      05.05 17:001.4106+0.0027
      05.05 16:501.4079+0.0037
      05.05 16:401.4042-0.0007
      05.05 16:301.4049-0.0032
      05.05 16:201.4081-0.0053
      05.05 16:101.4134+0.0034
      05.05 16:031.41-0.0029
      05.05 16:001.4129
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3803
      макс: 1.694
      за неделю:
        1.4358

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      06.05 15:001.4358+0.0016
      06.05 14:501.4342+0.0032
      06.05 13:501.4312+0.0032
      06.05 12:501.4152+0.0021
      06.05 11:501.3989-0.0001
      06.05 10:501.4158+0.0007
      06.05 09:501.4033+0.0015
      06.05 08:501.4153+0.0021
      06.05 07:501.3987-0.002
      06.05 06:501.4046+0.0047
      06.05 05:501.391-0.0033
      06.05 04:501.3976+0.0034
      06.05 03:501.4089-0.0032
      06.05 02:501.4193+0.0015
      06.05 01:501.418-0.0042
      06.05 00:501.4222+0.0031
      05.05 23:501.4148-0.0037
      05.05 22:501.4129-0.0005
      05.05 21:501.4078+0.012
      05.05 20:501.4249-0.0002
      05.05 19:501.4246-0.0004
      05.05 18:501.42+0.0094
      05.05 17:501.4152+0.0027
      05.05 16:501.4079-0.0016
      05.05 15:501.4145+0.0021
      05.05 14:501.405-0.001
      05.05 13:501.4071+0.0021
      05.05 12:501.4071+0.0063
      05.05 11:501.3979-0.0038
      05.05 10:501.3981+0.0084
      05.05 09:501.3865+0.0023
      05.05 08:501.3936+0.0008
      05.05 07:501.4063-0.0001
      05.05 06:501.4208+0.0032
      05.05 05:501.4143+0.0016
      05.05 04:501.4253+0.0037
      05.05 03:501.4128+0.0003
      05.05 02:501.4161+0.0046
      05.05 01:501.4142-0.0034
      05.05 00:501.4167-0.0018
      04.05 23:501.4178+0.0023
      04.05 22:501.4221-0.0034
      04.05 21:501.4242+0.003
      04.05 20:501.4261+0.0063
      04.05 19:501.4067-0.0092
      04.05 18:501.4126-0.0008
      04.05 17:501.3805+0.0005
      04.05 16:501.3926-0.0348
      04.05 15:501.4337+0.0123
      04.05 14:501.4258-0.0113
      04.05 13:501.4861-0.0082
      04.05 12:501.5-0.0037
      04.05 11:501.5043-0.0019
      04.05 10:501.5055-0.0026
      04.05 09:501.5056-0.0085
      04.05 08:501.5031-0.0031
      04.05 07:501.5137-0.0002
      04.05 06:501.5182-0.0011
      04.05 05:501.5228+0.0086
      04.05 04:501.5117-0.0052
      04.05 03:501.5122+0.0015
      04.05 02:501.549+0.0004
      04.05 01:501.5541-0.0002
      04.05 00:501.5633+0.0018
      03.05 23:501.5811-0.0011
      03.05 22:501.6163+0.0027
      03.05 21:501.615-0.002
      03.05 20:501.6182+0.0035
      03.05 19:501.6145+0.0009
      03.05 18:501.6261+0.0043
      03.05 17:501.6233+0.0039
      03.05 16:501.6279-0.0043
      03.05 15:501.628+0.0012
      03.05 14:501.6453-0.003
      03.05 13:501.6502+0.0007
      03.05 12:501.644+0.0026
      03.05 11:501.651-0.0047
      03.05 10:501.6513+0.0008
      03.05 09:501.6503-0.0066
      03.05 08:501.6544+0.0016
      03.05 07:501.6445+0.0027
      03.05 06:501.6333-0.0029
      03.05 05:501.6506+0.0091
      03.05 04:501.6394-0.002
      03.05 03:501.6542+0.0016
      03.05 02:501.6537+0.0024
      03.05 01:501.6558+0.004
      03.05 00:401.6629+0.0028
      02.05 23:501.6629+0.0055
      02.05 22:501.6569+0.0021
      02.05 21:501.6672+0.0011
      02.05 20:501.6486+0.0038
      02.05 19:501.6413-0.0008
      02.05 18:501.6363+0.0043
      02.05 17:501.6263-0.0021
      02.05 16:501.6489+0.0036
      02.05 15:501.6332+0.007
      02.05 14:501.632+0.0037
      02.05 13:501.6407-0.0006
      02.05 12:501.6443+0.0003
      02.05 11:501.647-0.0024
      02.05 10:501.6569-0.0024
      02.05 09:501.6632-0.0011
      02.05 08:501.6728+0.0047
      02.05 07:501.6773-0.0016
      02.05 06:501.6741+0.0011
      02.05 05:501.6671+0.0079
      02.05 04:501.6567+0.0053
      02.05 03:501.6453-0.0006
      02.05 02:501.6408+0.0047
      02.05 01:501.6414+0.007
      02.05 00:501.6472+0.0063
      01.05 23:501.6436+0.0024
      01.05 22:501.6413+0.0048
      01.05 21:501.6367-0.0041
      01.05 20:501.6655-0.0022
      01.05 19:501.6789+0.0014
      01.05 18:501.694-0.0092
      01.05 17:501.6648+0.0072
      01.05 16:501.647+0.0015
      01.05 15:501.6414-0.0041
      01.05 14:501.6472-0.0035
      01.05 13:501.647-0.0032
      01.05 12:501.6568-0.0003
      01.05 11:501.6352+0.008
      01.05 10:501.6291+0.0094
      01.05 09:501.6136+0.0031
      01.05 08:501.6067-0.0007
      01.05 07:501.608+0.0003
      01.05 06:501.61+0.0029
      01.05 05:501.6217+0.0023
      01.05 04:501.6171+0.0052
      01.05 03:501.5948+0.0007
      01.05 02:501.6003-0.0022
      01.05 01:501.6062-0.0001
      01.05 00:501.6034+0.0027
      30.04 23:501.5925+0.0051
      30.04 22:501.5863-0.004
      30.04 21:501.586+0.0011
      30.04 20:501.5736+0.0033
      30.04 19:501.56-0.0009
      30.04 18:501.5542+0.0017
      30.04 17:501.5587+0.0005
      30.04 16:501.5541+0.0031
      30.04 15:501.5618-0.0017
      30.04 14:501.5517-0.0002
      30.04 13:501.5548+0.0029
      30.04 12:501.5472-0.01
      30.04 11:501.5555-0.0024
      30.04 10:501.5605+0.0021
      30.04 09:501.5615-0.0013
      30.04 08:501.5641+0.0018
      30.04 07:501.5616-0.0031
      30.04 06:501.5593+0.0029
      30.04 05:501.5603+0.0014
      30.04 04:501.5562+0.0075
      30.04 03:501.5575-0.0005
      30.04 02:501.5648-0.0032
      30.04 01:501.5718+0.0025
      30.04 00:501.5707-0.0009
      29.04 23:501.5764-0.0015
      29.04 22:501.5761-0.0008
      29.04 21:501.5772-0.0002
      29.04 20:501.5683+0.0003
      29.04 19:501.5644-0.0002
      29.04 18:501.5631-0.0009
      29.04 17:501.5655-0.0027
      29.04 16:501.5689-0.0004
      29.04 15:501.577
    • * на графике представлен средесуточный курс iota в течение последних 30 дней.
      мин: 1.3803
      макс: 1.7451
      за месяц:
        1.4358
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      05.05.20241.4115-0.039
      04.05.20241.4505-0.1702
      03.05.20241.6207-0.0333
      02.05.20241.654+0.0137
      01.05.20241.6403+0.0717
      30.04.20241.5686+0.0017
      29.04.20241.5669-0.0032
      28.04.20241.5701-0.01
      27.04.20241.5801+0.0235
      26.04.20241.5566-0.0139
      25.04.20241.5705-0.0698
      24.04.20241.6403+0.0751
      23.04.20241.5652+0.0516
      22.04.20241.5136+0.0199
      21.04.20241.4937+0.002
      20.04.20241.4917+0.0057
      19.04.20241.486+0.0046
      18.04.20241.4814+0.0477
      17.04.20241.4337+0.0114
      16.04.20241.4223-0.0176
      15.04.20241.4399-0.0495
      14.04.20241.4894+0.0144
      13.04.20241.475-0.1351
      12.04.20241.6101+0.0051
      11.04.20241.605+0.045
      10.04.20241.56-0.0631
      09.04.20241.6231+0.0309
      08.04.20241.5922-0.0772
      07.04.20241.6694-0.0214
      06.04.20241.6908-0.0543
      05.04.20241.7451
    • * на графике представлен средесуточный курс iota в течение последних 3 месяцев.
      мин: 1.3803
      макс: 3.3698
      за квартал:
        1.4358
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      05.05.20241.4115-0.039
      04.05.20241.4505-0.1702
      03.05.20241.6207-0.0333
      02.05.20241.654+0.0137
      01.05.20241.6403+0.0717
      30.04.20241.5686+0.0017
      29.04.20241.5669-0.0032
      28.04.20241.5701-0.01
      27.04.20241.5801+0.0235
      26.04.20241.5566-0.0139
      25.04.20241.5705-0.0698
      24.04.20241.6403+0.0751
      23.04.20241.5652+0.0516
      22.04.20241.5136+0.0199
      21.04.20241.4937+0.002
      20.04.20241.4917+0.0057
      19.04.20241.486+0.0046
      18.04.20241.4814+0.0477
      17.04.20241.4337+0.0114
      16.04.20241.4223-0.0176
      15.04.20241.4399-0.0495
      14.04.20241.4894+0.0144
      13.04.20241.475-0.1351
      12.04.20241.6101+0.0051
      11.04.20241.605+0.045
      10.04.20241.56-0.0631
      09.04.20241.6231+0.0309
      08.04.20241.5922-0.0772
      07.04.20241.6694-0.0214
      06.04.20241.6908-0.0543
      05.04.20241.7451+0.0329
      04.04.20241.7122+0.0405
      03.04.20241.6717+0.0423
      02.04.20241.6294+0.0355
      01.04.20241.5939-0.0592
      31.03.20241.6531-0.0464
      30.03.20241.6995+0.072
      29.03.20241.6275-0.0446
      28.03.20241.6721-0.2272
      27.03.20241.8993-0.1074
      26.03.20242.0067+0.1022
      25.03.20241.9045+0.0804
      24.03.20241.8241-0.0675
      23.03.20241.8916-0.1359
      22.03.20242.0275-0.0875
      21.03.20242.115-0.0541
      20.03.20242.1691-0.0266
      19.03.20242.1957+0.0262
      18.03.20242.1695+0.0066
      17.03.20242.1629-0.051
      16.03.20242.2139+0.0588
      15.03.20242.1551-0.0495
      14.03.20242.2046-0.1221
      13.03.20242.3267+0.0255
      12.03.20242.3012+0.0455
      11.03.20242.2557+0.1378
      10.03.20242.1179+0.1403
      09.03.20241.9776-0.1776
      08.03.20242.1552-0.2301
      07.03.20242.3853+0.2477
      06.03.20242.1376+0.1501
      05.03.20241.9875-0.0015
      04.03.20241.989-0.2724
      03.03.20242.2614-0.0111
      02.03.20242.2725-0.2264
      01.03.20242.4989+0.1344
      29.02.20242.3645-0.4475
      28.02.20242.812-0.3817
      27.02.20243.1937-0.1761
      26.02.20243.3698+0.215
      25.02.20243.1548-0.0155
      24.02.20243.1703+0.0157
      23.02.20243.1546-0.08
      22.02.20243.2346-0.0482
      21.02.20243.2828-0.0493
      20.02.20243.3321+0.1123
      19.02.20243.2198-0.012
      18.02.20243.2318+0.0857
      17.02.20243.1461-0.2233
      16.02.20243.3694+0.0215
      15.02.20243.3479+0.1311
      14.02.20243.2168+0.0354
      13.02.20243.1814-0.1085
      12.02.20243.2899+0.1235
      11.02.20243.1664+0.0299
      10.02.20243.1365+0.0483
      09.02.20243.0882-0.2248
      08.02.20243.313+0.1474
      07.02.20243.1656-0.2018
      06.02.20243.3674+0.1559
      05.02.20243.2115

    Комментарии (2)
    15.08.20 20:47
    Новая, растёт.....
    [Ответить]
    ↑ -1 ↓
    25.04.20 00:22
    В чем разница и преимущества перед обменом рубля и йоты - йоты и рубля?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.