Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к IOTA

    Все криптовалюты » Чешская крона » IOTA

    Курс IOTA (IOTA) к чешской кроне (CZK)

    Обновлено: 31.07.2026 03:40:02
    Стоимость IOTA (IOTA) на текущий момент составляет 0.67907 CZK, а общий объем торгов за 24 часа – 87 285 052 CZK. Рыночная капитализация составляет 3 098 137 831 CZK. За последние 24 часа курс IOTA относительно чешской кроны вырос на +0.23%. Изменение за неделю составило -8.55%.

    =
    Калькулятор IOTA - CZK / Обратный расчет: курс чешской кроны к IOTA
    Покупать IOTA?Продавать IOTA?
    50%50%

    Графики

    Динамика изменения курса iota относительно чешской кроны, за 1 IOTA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67752
      макс: 0.69642
      за сутки:
        0.67907

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      31.07 03:400.67907-0.00038
      31.07 03:300.67945-0.00043
      31.07 03:200.67988-0.00089
      31.07 03:100.68077-0.00082
      31.07 03:030.68159+0.00053
      31.07 03:000.68106-0.0013
      31.07 02:500.68236-0.00151
      31.07 02:400.68387+0.00149
      31.07 02:300.68238+4.0E-5
      31.07 02:200.68234-0.00027
      31.07 02:100.68261-0.00069
      31.07 02:000.6833-0.00157
      31.07 01:500.68487-0.00045
      31.07 01:400.68532+0.0006
      31.07 01:300.68472-0.00063
      31.07 01:200.68535-0.00061
      31.07 01:100.68596+0.00079
      31.07 01:030.68517+3.0E-5
      31.07 01:000.68514-0.00187
      31.07 00:500.68701-0.00105
      31.07 00:400.68806+0.00056
      31.07 00:300.6875-0.00062
      31.07 00:200.68812+0.00539
      31.07 00:100.68273-0.00099
      31.07 00:000.68372+0.00131
      30.07 23:500.68241+0.00085
      30.07 23:400.68156-0.00102
      30.07 23:300.68258+0.00017
      30.07 23:200.68241-0.00013
      30.07 23:100.68254+0.00059
      30.07 23:030.68195-3.0E-5
      30.07 23:000.68198+0.00085
      30.07 22:500.68113-0.00047
      30.07 22:400.6816+0.00075
      30.07 22:300.68085+0.00078
      30.07 22:200.68007-9.0E-5
      30.07 22:100.68016-0.00057
      30.07 22:000.68073-0.00068
      30.07 21:500.68141-0.00186
      30.07 21:400.68327-0.00072
      30.07 21:300.68399-0.00026
      30.07 21:200.68425-0.00104
      30.07 21:100.68529-5.0E-5
      30.07 21:030.68534+0.00035
      30.07 21:000.68499-0.00014
      30.07 20:500.68513+6.0E-5
      30.07 20:400.68507+0.00243
      30.07 20:300.68264+0.00036
      30.07 20:200.68228-0.00028
      30.07 20:100.68256-0.00054
      30.07 20:000.6831-0.00113
      30.07 19:500.68423-0.00219
      30.07 19:400.68642-0.00125
      30.07 19:300.68767+0.00025
      30.07 19:200.68742-0.00064
      30.07 19:100.68806+0.00025
      30.07 19:030.68781-1.0E-5
      30.07 19:000.68782+0.00144
      30.07 18:500.68638-0.00129
      30.07 18:400.68767-0.00138
      30.07 18:300.68905-7.0E-5
      30.07 18:200.68912-0.00064
      30.07 18:100.68976-7.0E-5
      30.07 18:000.68983-0.0029
      30.07 17:500.69273-0.00023
      30.07 17:400.69296+0.00056
      30.07 17:300.6924+0.0013
      30.07 17:200.6911-0.0005
      30.07 17:100.6916+0.00025
      30.07 17:030.69135+0.00136
      30.07 17:000.68999+0.00215
      30.07 16:500.68784+0.00153
      30.07 16:400.68631+0.0002
      30.07 16:300.68611+0.00028
      30.07 16:200.68583-0.00033
      30.07 16:100.68616-0.0002
      30.07 16:000.68636-0.00035
      30.07 15:500.68671-0.0026
      30.07 15:400.68931+0.00014
      30.07 15:300.68917-0.00178
      30.07 15:200.69095-3.0E-5
      30.07 15:100.69098-0.00021
      30.07 15:030.69119+0.00063
      30.07 15:000.69056+0.00102
      30.07 14:500.68954-0.00035
      30.07 14:400.68989-0.00059
      30.07 14:300.69048-7.0E-5
      30.07 14:200.69055+0.00063
      30.07 14:100.68992-0.00041
      30.07 14:000.69033-0.0027
      30.07 13:500.69303-0.00208
      30.07 13:400.69511-0.00099
      30.07 13:300.6961-0.00032
      30.07 13:200.69642+0.00031
      30.07 13:100.69611+4.0E-5
      30.07 13:030.69607+0.0012
      30.07 13:000.69487+0.00106
      30.07 12:500.69381-0.00058
      30.07 12:400.69439-0.00055
      30.07 12:300.69494-0.00037
      30.07 12:200.69531+0.0004
      30.07 12:100.69491+0.00011
      30.07 12:030.6948+0.00106
      30.07 12:000.69374-0.00118
      30.07 11:500.69492+0.00068
      30.07 11:400.69424-0.00035
      30.07 11:300.69459+0.00225
      30.07 11:200.69234-0.00017
      30.07 11:100.69251-0.00022
      30.07 11:000.69273+0.00032
      30.07 10:500.69241+0.00087
      30.07 10:400.69154-0.00276
      30.07 10:300.6943+0.00042
      30.07 10:200.69388-0.00046
      30.07 10:100.69434+0.00106
      30.07 10:030.69328-2.0E-5
      30.07 10:000.6933+0.00348
      30.07 08:400.68982+0.00146
      30.07 08:300.68836-0.00026
      30.07 08:200.68862-0.00039
      30.07 08:100.68901-0.00027
      30.07 08:030.68928-0.00011
      30.07 08:000.68939-0.00031
      30.07 07:500.6897-9.0E-5
      30.07 07:400.68979+0.00184
      30.07 07:300.68795-0.0003
      30.07 07:200.68825+0.00211
      30.07 07:100.68614-0.00041
      30.07 07:000.68655+0.00037
      30.07 06:500.68618+0.00084
      30.07 06:400.68534-7.0E-5
      30.07 06:300.68541+0.00028
      30.07 06:200.68513+0.00077
      30.07 06:100.68436-0.00081
      30.07 06:030.68517-0.00058
      30.07 06:000.68575-0.00022
      30.07 05:500.68597+0.00044
      30.07 05:400.68553-0.00089
      30.07 05:300.68642-0.0002
      30.07 05:200.68662+0.00022
      30.07 05:100.6864+0.00018
      30.07 05:000.68622+0.00134
      30.07 04:500.68488+0.00212
      30.07 04:400.68276-0.00035
      30.07 04:300.68311+0.0011
      30.07 04:200.68201+0.00147
      30.07 04:100.68054+0.00186
      30.07 04:030.67868+0.00116
      30.07 04:000.67752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66544
      макс: 0.7447
      за неделю:
        0.67907

      Таблица изменений курса iota : показать

      ДатаКурс+/-
      31.07 03:400.67907-0.0013
      31.07 02:500.68236-0.00157
      31.07 01:500.68487-0.00187
      31.07 00:500.68701+0.00131
      30.07 23:500.68241+0.00085
      30.07 22:500.68113-0.00068
      30.07 21:500.68141-0.00014
      30.07 20:500.68513-0.00113
      30.07 19:500.68423+0.00144
      30.07 18:500.68638-0.0029
      30.07 17:500.69273+0.00215
      30.07 16:500.68784-0.00035
      30.07 15:500.68671+0.00102
      30.07 14:500.68954-0.0027
      30.07 13:500.69303+0.00106
      30.07 12:500.69381-0.00118
      30.07 11:500.69492+0.00032
      30.07 10:500.69241+0.00348
      30.07 08:400.68982-0.00031
      30.07 07:500.6897+0.00037
      30.07 06:500.68618-0.00022
      30.07 05:500.68597+0.00134
      30.07 04:500.68488+0.00015
      30.07 03:500.67737+0.00073
      30.07 02:500.67345-0.00118
      30.07 01:500.6741+0.00011
      30.07 00:500.66957-0.00359
      29.07 23:500.67062+8.0E-5
      29.07 22:500.67092-0.00117
      29.07 21:500.68322+0.00341
      29.07 20:500.67516-6.0E-5
      29.07 19:500.67232-0.00017
      29.07 18:500.67415-0.00071
      29.07 17:500.67373-0.00098
      29.07 16:500.67688+0.00086
      29.07 15:500.67296+0.00015
      29.07 14:500.67553-0.00018
      29.07 13:500.67555+0.00071
      29.07 12:500.67595-0.00358
      29.07 11:500.67975-0.00017
      29.07 10:500.67984+0.00245
      29.07 09:500.68088-0.00075
      29.07 08:500.68252+0.0006
      29.07 07:500.68048-0.00167
      29.07 06:500.67631-0.00365
      29.07 05:500.6927-0.00148
      29.07 04:500.69191+2.0E-5
      29.07 03:500.69438+0.00046
      29.07 02:500.6918-0.00229
      29.07 01:500.68864+0.00041
      29.07 00:500.69194+4.0E-5
      28.07 23:500.68993-0.00052
      28.07 22:500.69319-0.00046
      28.07 21:500.6914+0.00038
      28.07 20:500.68241+0.0008
      28.07 19:500.69017-0.00164
      28.07 18:500.69184-0.00115
      28.07 17:500.684+0.00054
      28.07 16:500.67549+0.00606
      28.07 15:500.67714-0.00034
      28.07 14:500.67134+0.00262
      28.07 13:500.66925-0.00039
      28.07 12:500.6765+0.00033
      28.07 11:500.67853+0.00052
      28.07 10:500.67379+6.0E-5
      28.07 09:500.67912+0.00059
      28.07 08:500.67348+0.00042
      28.07 07:500.66544-0.00174
      28.07 06:500.67208+0.00197
      28.07 05:500.67179-0.00031
      28.07 04:500.66704-0.00174
      28.07 03:500.68375+0.00228
      28.07 02:500.68121-0.01344
      28.07 01:500.69593-0.0013
      28.07 00:500.71169+0.00142
      27.07 23:500.70914+0.0007
      27.07 22:500.71176+2.0E-5
      27.07 21:500.70676+0.001
      27.07 20:500.70716-0.00044
      27.07 19:500.70362-0.00263
      27.07 18:500.70226+0.00343
      27.07 17:500.70759-0.00038
      27.07 16:500.73137+0.00059
      27.07 15:500.72997+0.00015
      27.07 14:500.73394-7.0E-5
      27.07 13:500.73525-0.00029
      27.07 12:500.73403+0.00023
      27.07 11:500.73272+0.00151
      27.07 10:500.73266-0.00208
      27.07 09:500.73669-4.0E-5
      27.07 08:500.73852-0.00018
      27.07 07:500.73667+0.00021
      27.07 06:500.73521-0.00088
      27.07 05:500.73607-0.00024
      27.07 04:500.73678-0.00177
      27.07 03:500.7394-0.00048
      27.07 02:500.74261-0.00049
      27.07 01:500.74132-2.0E-5
      27.07 00:500.7361+0.00102
      26.07 23:500.73564-0.00158
      26.07 22:500.73682+0.00099
      26.07 21:500.73546-0.00079
      26.07 20:500.73749-0.00038
      26.07 19:500.73954+0.00039
      26.07 18:500.73956-0.00042
      26.07 17:500.73687+0.0002
      26.07 16:500.73502-0.00069
      26.07 15:500.74002-7.0E-5
      26.07 14:500.74017-0.00158
      26.07 13:500.74143+0.0004
      26.07 12:500.73793-0.00054
      26.07 11:500.73914+4.0E-5
      26.07 10:500.73735+0.00121
      26.07 09:500.73459-0.00053
      26.07 08:500.73673-0.00046
      26.07 07:500.73631-0.00023
      26.07 06:500.73529+0.00025
      26.07 05:500.73401+2.0E-5
      26.07 04:500.73524-0.00066
      26.07 03:500.73565+0.00023
      26.07 02:500.73365-0.00095
      26.07 01:500.73804+0.0011
      26.07 00:500.73642-0.00106
      25.07 23:500.73727+0.00113
      25.07 22:500.73323-0.00016
      25.07 21:500.73288-0.00152
      25.07 20:500.73619-0.00015
      25.07 19:500.73173-0.00052
      25.07 18:500.73079+0.0002
      25.07 17:500.72768-0.00045
      25.07 16:500.72752-8.0E-5
      25.07 15:500.72665+0.00079
      25.07 14:500.72425+0.00043
      25.07 13:500.72332+0.00039
      25.07 12:500.72523-0.00136
      25.07 11:500.72722-0.0002
      25.07 10:500.72784+5.0E-5
      25.07 09:500.72924-0.00022
      25.07 08:500.73366+0.00078
      25.07 07:500.73502-0.00011
      25.07 06:500.73312-0.00022
      25.07 05:500.73136-0.00031
      25.07 04:500.73348+0.00024
      25.07 03:500.73264+0.00014
      25.07 02:500.73333+0.00077
      25.07 01:500.7319-0.00044
      25.07 00:500.73259+0.00024
      24.07 23:500.73125+8.0E-5
      24.07 22:500.73059+0.00038
      24.07 21:500.72997+0.00071
      24.07 20:500.72962+0.00046
      24.07 19:500.72569-0.00187
      24.07 18:500.72945+0.00333
      24.07 17:500.72297-0.00209
      24.07 16:500.73259-0.00065
      24.07 15:500.73979+0.00152
      24.07 14:500.73941-0.00056
      24.07 13:500.73954+0.00202
      24.07 12:500.74077-0.0004
      24.07 11:500.74331-0.00121
      24.07 10:500.74271-0.00291
      24.07 09:500.7447+0.00099
      24.07 08:500.74268-0.00081
      24.07 07:500.74265+0.00015
      24.07 06:500.74297+9.0E-5
      24.07 05:500.74363-0.00152
      24.07 04:500.74255
    • * на графике представлен средесуточный курс iota в течение последних 30 дней.
      мин: 0.66544
      макс: 0.8549
      за месяц:
        0.67907
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      30.07.20260.68522+0.00635
      29.07.20260.67887-0.00214
      28.07.20260.68101-0.04046
      27.07.20260.72147-0.01629
      26.07.20260.73776+0.00657
      25.07.20260.73119-0.00442
      24.07.20260.73561-0.02292
      23.07.20260.75853-0.01258
      22.07.20260.77111-0.01058
      21.07.20260.78169+0.02132
      20.07.20260.76037-0.00211
      19.07.20260.76248+0.00078
      18.07.20260.7617+0.00785
      17.07.20260.75385-0.01084
      16.07.20260.76469-0.01793
      15.07.20260.78262+0.00565
      14.07.20260.77697-0.01738
      13.07.20260.79435-0.03045
      12.07.20260.8248-0.0301
      11.07.20260.8549+0.01024
      10.07.20260.84466+0.06545
      09.07.20260.77921+0.00028
      08.07.20260.77893-0.00276
      07.07.20260.78169-0.00916
      06.07.20260.79085-0.01766
      05.07.20260.80851-0.01761
      04.07.20260.82612+0.00157
      03.07.20260.82455-0.00062
      02.07.20260.82517+0.03896
      01.07.20260.78621+0.04327
      30.06.20260.74294
    • * на графике представлен средесуточный курс iota в течение последних 3 месяцев.
      мин: 0.66544
      макс: 1.3734
      за квартал:
        0.67907
      Таблица изменений курса iota : показать
      ДатаКурс+/-
      30.07.20260.68522+0.00635
      29.07.20260.67887-0.00214
      28.07.20260.68101-0.04046
      27.07.20260.72147-0.01629
      26.07.20260.73776+0.00657
      25.07.20260.73119-0.00442
      24.07.20260.73561-0.02292
      23.07.20260.75853-0.01258
      22.07.20260.77111-0.01058
      21.07.20260.78169+0.02132
      20.07.20260.76037-0.00211
      19.07.20260.76248+0.00078
      18.07.20260.7617+0.00785
      17.07.20260.75385-0.01084
      16.07.20260.76469-0.01793
      15.07.20260.78262+0.00565
      14.07.20260.77697-0.01738
      13.07.20260.79435-0.03045
      12.07.20260.8248-0.0301
      11.07.20260.8549+0.01024
      10.07.20260.84466+0.06545
      09.07.20260.77921+0.00028
      08.07.20260.77893-0.00276
      07.07.20260.78169-0.00916
      06.07.20260.79085-0.01766
      05.07.20260.80851-0.01761
      04.07.20260.82612+0.00157
      03.07.20260.82455-0.00062
      02.07.20260.82517+0.03896
      01.07.20260.78621+0.04327
      30.06.20260.74294-0.00616
      29.06.20260.7491-0.03357
      28.06.20260.78267-0.035
      27.06.20260.81767+0.009
      26.06.20260.80867-0.02383
      25.06.20260.8325-0.04665
      24.06.20260.87915-0.01316
      23.06.20260.89231-0.04858
      22.06.20260.94089-0.00344
      21.06.20260.94433-0.00348
      20.06.20260.94781-0.01019
      19.06.20260.958-0.03059
      18.06.20260.98859-0.01421
      17.06.20261.0028-0.0145
      16.06.20261.0173+0.0009
      15.06.20261.0164+0.05021
      14.06.20260.96619-0.00629
      13.06.20260.97248-0.00505
      12.06.20260.97753+0.02182
      11.06.20260.95571+0.01719
      10.06.20260.93852-0.0258
      09.06.20260.96432-0.03379
      08.06.20260.99811+0.03443
      07.06.20260.96368+0.03541
      06.06.20260.92827-0.0195
      05.06.20260.94777-0.05743
      04.06.20261.0052-0.085
      03.06.20261.0902-0.0607
      02.06.20261.1509-0.0783
      01.06.20261.2292-0.0509
      31.05.20261.2801-0.0933
      30.05.20261.3734+0.0696
      29.05.20261.3038+0.142
      28.05.20261.1618-0.0019
      27.05.20261.1637-0.0289
      26.05.20261.1926-0.0035
      25.05.20261.1961+0.005
      24.05.20261.1911-0.0012
      23.05.20261.1923-0.0167
      22.05.20261.209+0.024
      21.05.20261.185+0.0132
      20.05.20261.1718+0.0004
      19.05.20261.1714+0.0155
      18.05.20261.1559-0.0179
      17.05.20261.1738-0.0084
      16.05.20261.1822-0.068
      15.05.20261.2502-0.0226
      14.05.20261.2728-0.0331
      13.05.20261.3059-0.001
      12.05.20261.3069-0.0261
      11.05.20261.333+0.0469
      10.05.20261.2861+0.0003
      09.05.20261.2858+0.0551
      08.05.20261.2307+0.026
      07.05.20261.2047-0.0184
      06.05.20261.2231+0.0434
      05.05.20261.1797+0.0336
      04.05.20261.1461+0.0077
      03.05.20261.1384-0.0015
      02.05.20261.1399+0.0039
      01.05.20261.136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.