Курсы криптовалют к IOTA

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » IOTA

Курс IOTA (IOTA) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость IOTA (IOTA) на текущий момент составляет 14.9228 KZT, а общий объем торгов за 24 часа – 2 206 686 843 KZT. Рыночная капитализация составляет 68 094 382 815 KZT. За последние 24 часа курс IOTA относительно казахстанского тенге снизился на -4.31%. Изменение за неделю составило -7.71%.


	=
Калькулятор IOTA - KZT / Обратный расчет: курс казахстанского тенге к IOTA

Покупать IOTA?Продавать IOTA?

33%

67%

Графики

Динамика изменения курса iota относительно казахстанского тенге, за 1 IOTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.8355

макс: 15.5953

за сутки:

14.9228

Таблица изменений курса iota : показать

Дата	Курс	+/-
31.07 17:40	14.9228	+0.0374
31.07 17:30	14.8854	+0.0195
31.07 17:20	14.8659	+0.0304
31.07 17:10	14.8355	-0.0637
31.07 17:03	14.8992	-0.0028
31.07 17:00	14.902	-0.0745
31.07 16:50	14.9765	-0.0228
31.07 16:40	14.9993	-0.0334
31.07 16:30	15.0327	+0.0144
31.07 16:20	15.0183	-0.0056
31.07 16:10	15.0239	-0.0036
31.07 16:00	15.0275	+0.0279
31.07 15:50	14.9996	-0.0075
31.07 15:40	15.0071	+0.0166
31.07 15:30	14.9905	+0.0247
31.07 15:28	14.9658	-
31.07 15:28	14.9658	-0.0083
31.07 15:10	14.9741	-0.0104
31.07 15:04	14.9845	-0.0021
31.07 15:00	14.9866	+0.0032
31.07 14:50	14.9834	-0.0134
31.07 14:40	14.9968	-0.0199
31.07 14:30	15.0167	-0.01
31.07 14:20	15.0267	-0.0102
31.07 14:10	15.0369	-0.0144
31.07 14:00	15.0513	+0.025
31.07 13:50	15.0263	+0.0123
31.07 13:40	15.014	+0.0167
31.07 13:30	14.9973	+0.0213
31.07 13:20	14.976	-0.0032
31.07 13:10	14.9792	-0.0505
31.07 13:03	15.0297	+0.0107
31.07 13:00	15.019	-0.0077
31.07 12:50	15.0267	+0.0181
31.07 12:40	15.0086	-0.0301
31.07 12:30	15.0387	-0.0104
31.07 12:20	15.0491	-0.026
31.07 12:10	15.0751	-0.0405
31.07 12:00	15.1156	-0.0222
31.07 11:50	15.1378	-0.0307
31.07 11:40	15.1685	-0.0042
31.07 11:30	15.1727	-0.0279
31.07 11:20	15.2006	-0.0236
31.07 11:10	15.2242	+0.004
31.07 11:03	15.2202	+0.0128
31.07 11:00	15.2074	+0.0659
31.07 10:50	15.1415	+0.0343
31.07 10:40	15.1072	+0.0063
31.07 10:30	15.1009	-0.0221
31.07 10:20	15.123	-0.0323
31.07 10:10	15.1553	-0.0423
31.07 10:00	15.1976	-0.0021
31.07 09:50	15.1997	-0.0173
31.07 09:40	15.217	+0.0236
31.07 09:30	15.1934	-0.0041
31.07 09:20	15.1975	-0.0024
31.07 09:10	15.1999	-0.0218
31.07 09:03	15.2217	+0.0176
31.07 09:00	15.2041	+0.0004
31.07 08:50	15.2037	-0.0172
31.07 08:40	15.2209	-0.022
31.07 08:30	15.2429	+0.0213
31.07 08:20	15.2216	-0.0189
31.07 08:10	15.2405	+0.0046
31.07 08:00	15.2359	-0.0143
31.07 07:50	15.2502	-0.0104
31.07 07:40	15.2606	+0.0278
31.07 07:30	15.2328	-0.034
31.07 07:20	15.2668	-0.0402
31.07 07:10	15.307	+0.0321
31.07 07:03	15.2749	+0.0289
31.07 07:00	15.246	+0.0146
31.07 06:50	15.2314	+0.0057
31.07 06:40	15.2257	-0.0016
31.07 06:30	15.2273	+0.0326
31.07 06:20	15.1947	-0.0054
31.07 06:10	15.2001	+0.0028
31.07 06:00	15.1973	-0.0683
31.07 05:50	15.2656	-0.0286
31.07 05:40	15.2942	-0.0112
31.07 05:30	15.3054	-0.0039
31.07 05:20	15.3093	-0.0106
31.07 05:10	15.3199	-0.0099
31.07 05:03	15.3298	+0.0015
31.07 05:00	15.3283	-0.0503
31.07 04:50	15.3786	-0.0361
31.07 04:45	15.4147	-0.0431
31.07 04:30	15.4578	-0.0047
31.07 04:20	15.4625	+0.0502
31.07 04:10	15.4123	+0.0277
31.07 04:00	15.3846	+0.0052
31.07 03:50	15.3794	+0.0335
31.07 03:40	15.3459	-0.0086
31.07 03:30	15.3545	-0.0098
31.07 03:20	15.3643	-0.0201
31.07 03:10	15.3844	-0.0185
31.07 03:03	15.4029	+0.0119
31.07 03:00	15.391	-0.038
31.07 02:50	15.429	-0.0343
31.07 02:40	15.4633	+0.0338
31.07 02:30	15.4295	+0.0009
31.07 02:20	15.4286	-0.0062
31.07 02:10	15.4348	-0.0156
31.07 02:00	15.4504	-0.0266
31.07 01:50	15.477	-0.0102
31.07 01:40	15.4872	+0.0136
31.07 01:30	15.4736	-0.0142
31.07 01:20	15.4878	-0.0138
31.07 01:10	15.5016	+0.0179
31.07 01:03	15.4837	+0.0005
31.07 01:00	15.4832	-0.0453
31.07 00:50	15.5285	-0.0236
31.07 00:40	15.5521	+0.0126
31.07 00:30	15.5395	-0.0139
31.07 00:20	15.5534	+0.1217
31.07 00:10	15.4317	-0.0224
31.07 00:00	15.4541	+0.022
30.07 23:50	15.4321	+0.0192
30.07 23:40	15.4129	-0.0231
30.07 23:30	15.436	+0.0038
30.07 23:20	15.4322	-0.0029
30.07 23:10	15.4351	+0.0134
30.07 23:03	15.4217	-0.0007
30.07 23:00	15.4224	+0.0246
30.07 22:50	15.3978	-0.0106
30.07 22:40	15.4084	+0.0169
30.07 22:30	15.3915	+0.0177
30.07 22:20	15.3738	-0.002
30.07 22:10	15.3758	-0.0129
30.07 22:00	15.3887	-0.0025
30.07 21:50	15.3912	-0.0421
30.07 21:40	15.4333	-0.0162
30.07 21:30	15.4495	-0.0059
30.07 21:20	15.4554	-0.0235
30.07 21:10	15.4789	-0.0011
30.07 21:03	15.48	+0.008
30.07 21:00	15.472	-0.005
30.07 20:50	15.477	+0.0014
30.07 20:40	15.4756	+0.0549
30.07 20:30	15.4207	+0.0081
30.07 20:20	15.4126	-0.0063
30.07 20:10	15.4189	-0.0122
30.07 20:00	15.4311	-0.0015
30.07 19:50	15.4326	-0.0494
30.07 19:40	15.482	-0.028
30.07 19:30	15.51	+0.0054
30.07 19:20	15.5046	-0.0143
30.07 19:10	15.5189	+0.0055
30.07 19:03	15.5134	-0.0002
30.07 19:00	15.5136	-0.0037
30.07 18:50	15.5173	-0.0292
30.07 18:40	15.5465	-0.0312
30.07 18:30	15.5777	-0.0016
30.07 18:20	15.5793	-0.0144
30.07 18:10	15.5937	-0.0016
30.07 18:00	15.5953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.8355

макс: 16.6475

за неделю:

14.9228

Таблица изменений курса iota : показать

Дата	Курс	+/-
31.07 17:40	14.9228	-0.0745
31.07 16:50	14.9765	+0.0279
31.07 15:50	14.9996	+0.0032
31.07 14:50	14.9834	+0.025
31.07 13:50	15.0263	-0.0077
31.07 12:50	15.0267	-0.0222
31.07 11:50	15.1378	+0.0659
31.07 10:50	15.1415	-0.0021
31.07 09:50	15.1997	+0.0004
31.07 08:50	15.2037	-0.0143
31.07 07:50	15.2502	+0.0146
31.07 06:50	15.2314	-0.0683
31.07 05:50	15.2656	-0.0503
31.07 04:50	15.3786	+0.0052
31.07 03:50	15.3794	-0.038
31.07 02:50	15.429	-0.0266
31.07 01:50	15.477	-0.0453
31.07 00:50	15.5285	+0.022
30.07 23:50	15.4321	+0.0246
30.07 22:50	15.3978	-0.0025
30.07 21:50	15.3912	-0.005
30.07 20:50	15.477	-0.0015
30.07 19:50	15.4326	-0.0037
30.07 18:50	15.5173	-0.0057
30.07 17:50	15.601	+0.0428
30.07 16:50	15.4964	-0.0031
30.07 15:50	15.4662	+0.0087
30.07 14:50	15.5444	-0.0557
30.07 13:50	15.618	+0.0274
30.07 12:50	15.6321	+0.0231
30.07 11:50	15.6074	-0.0003
30.07 10:50	15.5587	+0.0462
30.07 08:40	15.5324	+0.0123
30.07 07:50	15.5103	+0.0026
30.07 06:50	15.4369	-0.0264
30.07 05:50	15.4536	-0.0189
30.07 04:50	15.4782	-0.0053
30.07 03:50	15.3171	+0.021
30.07 02:50	15.2239	-0.0255
30.07 01:50	15.2374	+0.0092
30.07 00:50	15.1282	-0.0674
29.07 23:50	15.1382	+0.0049
29.07 22:50	15.1419	+0.0585
29.07 21:50	15.3345	+0.0909
29.07 20:50	15.1392	-0.0029
29.07 19:50	15.0769	-0.0059
29.07 18:50	15.1201	-0.0126
29.07 17:50	15.1072	-0.0243
29.07 16:50	15.1801	+0.0023
29.07 15:50	15.1092	-0.0133
29.07 14:50	15.1837	-0.003
29.07 13:50	15.183	+0.0174
29.07 12:50	15.1905	-0.0743
29.07 11:50	15.2695	-0.0051
29.07 10:50	15.2729	+0.0387
29.07 09:50	15.3126	-0.0153
29.07 08:50	15.3478	+0.0188
29.07 07:50	15.2967	-0.0377
29.07 06:50	15.2032	-0.0703
29.07 05:50	15.5597	-0.0531
29.07 04:50	15.5619	+0.0085
29.07 03:50	15.6095	+0.0078
29.07 02:50	15.554	-0.0578
29.07 01:50	15.4894	+0.014
29.07 00:50	15.5588	-0.0071
28.07 23:50	15.5218	-0.0055
28.07 22:50	15.5889	-0.0107
28.07 21:50	15.5492	-0.0008
28.07 20:50	15.3565	+0.0173
28.07 19:50	15.532	-0.0088
28.07 18:50	15.5416	-0.0143
28.07 17:50	15.354	+0.0173
28.07 16:50	15.1577	+0.1216
28.07 15:50	15.209	+0.0354
28.07 14:50	15.0359	+0.0458
28.07 13:50	15.0021	-0.0055
28.07 12:50	15.1613	+0.0067
28.07 11:50	15.2074	+0.0249
28.07 10:50	15.0879	+0.0446
28.07 09:50	15.164	-0.0026
28.07 08:50	15.0539	-0.017
28.07 07:50	14.9006	-0.0209
28.07 06:50	15.0312	+0.0307
28.07 05:50	15.0381	+0.0256
28.07 04:50	14.8993	-0.0325
28.07 03:50	15.2662	+0.0473
28.07 02:50	15.2129	-0.3053
28.07 01:50	15.5469	-0.0232
28.07 00:50	15.8931	+0.0322
27.07 23:50	15.8356	+0.015
27.07 22:50	15.8947	-0.0071
27.07 21:50	15.7907	+0.0116
27.07 20:50	15.8104	-0.0005
27.07 19:50	15.7219	-0.0612
27.07 18:50	15.6939	+0.0721
27.07 17:50	15.8177	-0.0296
27.07 16:50	16.3705	-0.0042
27.07 15:50	16.3566	-0.0052
27.07 14:50	16.454	-0.0104
27.07 13:50	16.4922	+0.0324
27.07 12:50	16.4259	+0.0306
27.07 11:50	16.3711	+0.0227
27.07 10:50	16.3807	-0.0606
27.07 09:50	16.485	-0.043
27.07 08:50	16.568	-0.0037
27.07 07:50	16.5262	+0.0052
27.07 06:50	16.4929	-0.0209
27.07 05:50	16.5135	-0.0182
27.07 04:50	16.5422	-0.017
27.07 03:50	16.5783	-0.008
27.07 02:50	16.6475	+0.0055
27.07 01:50	16.602	+0.0023
27.07 00:50	16.4822	-
26.07 23:50	16.4948	-0.0001
26.07 22:50	16.486	+0.0692
26.07 21:50	16.4084	-0.0177
26.07 20:50	16.4537	-0.0084
26.07 19:50	16.4993	+0.0086
26.07 18:50	16.4999	-0.0094
26.07 17:50	16.4399	+0.0043
26.07 16:50	16.3986	-0.0155
26.07 15:50	16.5101	-0.0016
26.07 14:50	16.5134	-0.0353
26.07 13:50	16.5416	+0.0089
26.07 12:50	16.4635	-0.012
26.07 11:50	16.4905	+0.0009
26.07 10:50	16.4505	+0.027
26.07 09:50	16.389	-0.0117
26.07 08:50	16.4366	-0.0102
26.07 07:50	16.4273	-0.005
26.07 06:50	16.4045	+0.0057
26.07 05:50	16.3759	+0.0004
26.07 04:50	16.4034	-0.0147
26.07 03:50	16.4125	+0.0052
26.07 02:50	16.3679	-0.0213
26.07 01:50	16.466	+0.0245
26.07 00:50	16.4297	-0.0235
25.07 23:50	16.4486	+0.0252
25.07 22:50	16.3587	-0.0036
25.07 21:50	16.3508	-0.034
25.07 20:50	16.4246	-0.0033
25.07 19:50	16.3251	-0.0116
25.07 18:50	16.3041	+0.0045
25.07 17:50	16.2348	-0.01
25.07 16:50	16.2312	-0.0019
25.07 15:50	16.2119	+0.0177
25.07 14:50	16.1582	-0.0407
25.07 13:50	16.1878	+0.0087
25.07 12:50	16.2306	-0.0305
25.07 11:50	16.2753	-0.0045
25.07 10:50	16.2891	+0.0009
25.07 09:50	16.3205	-0.001
25.07 08:50	16.4154	+0.0174
25.07 07:50	16.4459	-0.0025
25.07 06:50	16.4035	-0.0049
25.07 05:50	16.364	-0.007
25.07 04:50	16.4115	+0.0052
25.07 03:50	16.3927	+0.0032
25.07 02:50	16.4081	+0.0172
25.07 01:50	16.3762	-0.016
25.07 00:50	16.3978	+0.0032
24.07 23:50	16.3699	+0.0027
24.07 22:50	16.3544	+0.01
24.07 21:50	16.3392	+0.0091
24.07 20:50	16.338	+0.0052
24.07 19:50	16.2553	-0.0243
24.07 18:50	16.3219	+0.0815
24.07 17:50	16.1699

* на графике представлен средесуточный курс iota в течение последних 30 дней.

мин: 14.8355

макс: 19.1162

за месяц:

14.9228

Таблица изменений курса iota : показать

Дата	Курс	+/-
30.07.2026	15.4912	+0.2652
29.07.2026	15.226	-0.0724
28.07.2026	15.2984	-0.8249
27.07.2026	16.1233	-0.3364
26.07.2026	16.4597	+0.1466
25.07.2026	16.3131	-0.1465
24.07.2026	16.4596	-0.2101
23.07.2026	16.6697	-0.3541
22.07.2026	17.0238	-0.2474
21.07.2026	17.2712	+0.3976
20.07.2026	16.8736	-0.1085
19.07.2026	16.9821	+0.0176
18.07.2026	16.9645	+0.178
17.07.2026	16.7865	-0.2217
16.07.2026	17.0082	-0.3961
15.07.2026	17.4043	+0.1897
14.07.2026	17.2146	-0.4883
13.07.2026	17.7029	-0.7404
12.07.2026	18.4433	-0.6729
11.07.2026	19.1162	+0.2408
10.07.2026	18.8754	+1.7304
09.07.2026	17.145	-0.0331
08.07.2026	17.1781	-0.1566
07.07.2026	17.3347	-0.3221
06.07.2026	17.6568	-0.4109
05.07.2026	18.0677	-0.3933
04.07.2026	18.461	+0.0152
03.07.2026	18.4458	-0.0624
02.07.2026	18.5082	+0.7916
01.07.2026	17.7166	+0.9517
30.06.2026	16.7649

* на графике представлен средесуточный курс iota в течение последних 3 месяцев.

мин: 14.8355

макс: 32.2039

за квартал:

14.9228

Таблица изменений курса iota : показать

Дата	Курс	+/-
30.07.2026	15.4912	+0.2652
29.07.2026	15.226	-0.0724
28.07.2026	15.2984	-0.8249
27.07.2026	16.1233	-0.3364
26.07.2026	16.4597	+0.1466
25.07.2026	16.3131	-0.1465
24.07.2026	16.4596	-0.2101
23.07.2026	16.6697	-0.3541
22.07.2026	17.0238	-0.2474
21.07.2026	17.2712	+0.3976
20.07.2026	16.8736	-0.1085
19.07.2026	16.9821	+0.0176
18.07.2026	16.9645	+0.178
17.07.2026	16.7865	-0.2217
16.07.2026	17.0082	-0.3961
15.07.2026	17.4043	+0.1897
14.07.2026	17.2146	-0.4883
13.07.2026	17.7029	-0.7404
12.07.2026	18.4433	-0.6729
11.07.2026	19.1162	+0.2408
10.07.2026	18.8754	+1.7304
09.07.2026	17.145	-0.0331
08.07.2026	17.1781	-0.1566
07.07.2026	17.3347	-0.3221
06.07.2026	17.6568	-0.4109
05.07.2026	18.0677	-0.3933
04.07.2026	18.461	+0.0152
03.07.2026	18.4458	-0.0624
02.07.2026	18.5082	+0.7916
01.07.2026	17.7166	+0.9517
30.06.2026	16.7649	-0.3342
29.06.2026	17.0991	-0.7394
28.06.2026	17.8385	-0.7977
27.06.2026	18.6362	+0.1483
26.06.2026	18.4879	-0.4667
25.06.2026	18.9546	-1.0577
24.06.2026	20.0123	-0.3986
23.06.2026	20.4109	-1.251
22.06.2026	21.6619	-0.1757
21.06.2026	21.8376	-0.0804
20.06.2026	21.918	-0.2328
19.06.2026	22.1508	-0.736
18.06.2026	22.8868	-0.6459
17.06.2026	23.5327	-0.3037
16.06.2026	23.8364	-0.0743
15.06.2026	23.9107	+1.2449
14.06.2026	22.6658	-0.1475
13.06.2026	22.8133	-0.0618
12.06.2026	22.8751	+0.6911
11.06.2026	22.184	+0.2964
10.06.2026	21.8876	-0.6332
09.06.2026	22.5208	-0.5839
08.06.2026	23.1047	+0.8093
07.06.2026	22.2954	+0.8195
06.06.2026	21.4759	-0.5462
05.06.2026	22.0221	-1.4197
04.06.2026	23.4418	-2.0369
03.06.2026	25.4787	-1.6913
02.06.2026	27.17	-1.673
01.06.2026	28.843	-1.1734
31.05.2026	30.0164	-2.1875
30.05.2026	32.2039	+1.8178
29.05.2026	30.3861	+3.4216
28.05.2026	26.9645	+0.1953
27.05.2026	26.7692	-0.702
26.05.2026	27.4712	+0.3137
25.05.2026	27.1575	+0.2377
24.05.2026	26.9198	-0.0253
23.05.2026	26.9451	-0.3105
22.05.2026	27.2556	+0.6195
21.05.2026	26.6361	+0.2037
20.05.2026	26.4324	+0.0969
19.05.2026	26.3355	+0.4134
18.05.2026	25.9221	-0.3812
17.05.2026	26.3033	-0.1889
16.05.2026	26.4922	-1.5466
15.05.2026	28.0388	-0.8808
14.05.2026	28.9196	-0.5638
13.05.2026	29.4834	+0.1226
12.05.2026	29.3608	-0.5292
11.05.2026	29.89	+0.9084
10.05.2026	28.9816	+0.0086
09.05.2026	28.973	+1.3614
08.05.2026	27.6116	+0.5535
07.05.2026	27.0581	-0.2898
06.05.2026	27.3479	+1.0506
05.05.2026	26.2973	+0.6915
04.05.2026	25.6058	+0.2135
03.05.2026	25.3923	-0.0335
02.05.2026	25.4258	+0.0159
01.05.2026	25.4099

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот