Курсы криптовалют к IOTA

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » IOTA

Курс IOTA (IOTA) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость IOTA (IOTA) на текущий момент составляет 22.4045 KZT, а общий объем торгов за 24 часа – 3 284 443 191 KZT. Рыночная капитализация составляет 104 253 615 213 KZT. За последние 24 часа курс IOTA относительно казахстанского тенге вырос на +4.33%. Изменение за неделю составило +27.35%.


	=
Калькулятор IOTA - KZT / Обратный расчет: курс казахстанского тенге к IOTA

Покупать IOTA?Продавать IOTA?

67%

33%

Графики

Динамика изменения курса iota относительно казахстанского тенге, за 1 IOTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.9274

макс: 22.5667

за сутки:

22.4045

Таблица изменений курса iota : показать

Дата	Курс	+/-
23.09 08:30	22.4045	-0.0452
23.09 08:20	22.4497	-0.0091
23.09 08:10	22.4588	-0.1079
23.09 08:00	22.5667	+0.0195
23.09 07:50	22.5472	+0.0349
23.09 07:40	22.5123	-0.0413
23.09 07:30	22.5536	+0.2265
23.09 07:20	22.3271	-0.0312
23.09 07:10	22.3583	-0.0081
23.09 07:03	22.3664	-0.009
23.09 07:00	22.3754	-0.016
23.09 06:50	22.3914	+0.1474
23.09 06:40	22.244	+0.0401
23.09 06:30	22.2039	+0.0103
23.09 06:20	22.1936	+0.1243
23.09 06:10	22.0693	+0.0559
23.09 06:00	22.0134	+0.0032
23.09 05:50	22.0102	-0.0086
23.09 05:40	22.0188	-0.1143
23.09 05:30	22.1331	+0.2134
23.09 05:20	21.9197	+0.0382
23.09 05:10	21.8815	-0.0339
23.09 05:03	21.9154	+0.0348
23.09 05:00	21.8806	-0.0015
23.09 04:50	21.8821	-0.0848
23.09 04:40	21.9669	-0.0309
23.09 04:30	21.9978	+0.0565
23.09 04:20	21.9413	+0.0657
23.09 04:10	21.8756	+0.0215
23.09 04:00	21.8541	-0.0114
23.09 03:50	21.8655	-0.04
23.09 03:40	21.9055	+0.0171
23.09 03:30	21.8884	-0.0787
23.09 03:20	21.9671	-0.0168
23.09 03:10	21.9839	+0.0278
23.09 03:03	21.9561	+0.0211
23.09 03:00	21.935	-0.0008
23.09 02:50	21.9358	+0.0325
23.09 02:40	21.9033	-0.0927
23.09 02:30	21.996	-0.0148
23.09 02:20	22.0108	+0.0674
23.09 02:10	21.9434	+0.0627
23.09 02:00	21.8807	-0.0327
23.09 01:50	21.9134	+0.1135
23.09 01:40	21.7999	+0.0954
23.09 01:30	21.7045	+0.0717
23.09 01:20	21.6328	+0.0271
23.09 01:10	21.6057	-0.1276
23.09 01:03	21.7333	-0.0252
23.09 01:00	21.7585	+0.0655
23.09 00:50	21.693	+0.0089
23.09 00:40	21.6841	+0.0099
23.09 00:30	21.6742	-0.0166
23.09 00:20	21.6908	-0.0501
23.09 00:10	21.7409	+0.069
23.09 00:00	21.6719	-0.0283
22.09 23:50	21.7002	+0.0382
22.09 23:40	21.662	+0.0798
22.09 23:30	21.5822	+0.054
22.09 23:20	21.5282	-0.0486
22.09 23:10	21.5768	-0.0233
22.09 23:03	21.6001	+0.0324
22.09 23:00	21.5677	+0.0496
22.09 22:50	21.5181	-0.0842
22.09 22:40	21.6023	-0.1126
22.09 22:30	21.7149	+0.0832
22.09 22:20	21.6317	+0.121
22.09 22:10	21.5107	+0.0534
22.09 22:00	21.4573	-0.0457
22.09 21:50	21.503	-0.0218
22.09 21:40	21.5248	-0.0623
22.09 21:30	21.5871	+0.0388
22.09 21:20	21.5483	+0.0231
22.09 21:10	21.5252	-0.048
22.09 21:03	21.5732	+0.0005
22.09 21:00	21.5727	+0.0491
22.09 20:50	21.5236	-0.0187
22.09 20:40	21.5423	-0.0056
22.09 20:30	21.5479	-0.0178
22.09 20:20	21.5657	+0.0195
22.09 20:10	21.5462	+0.0152
22.09 20:00	21.531	+0.1489
22.09 19:50	21.3821	-0.0178
22.09 19:40	21.3999	+0.0399
22.09 19:30	21.36	-0.0376
22.09 19:20	21.3976	-0.0853
22.09 19:10	21.4829	-0.0313
22.09 19:03	21.5142	+0.0241
22.09 19:00	21.4901	-0.0334
22.09 18:50	21.5235	+0.132
22.09 18:40	21.3915	+0.0416
22.09 18:30	21.3499	+0.1252
22.09 18:20	21.2247	+0.0024
22.09 18:10	21.2223	+0.0591
22.09 18:00	21.1632	+0.0778
22.09 17:50	21.0854	+0.0101
22.09 17:40	21.0753	-0.297
22.09 17:30	21.3723	-0.048
22.09 17:20	21.4203	+0.004
22.09 17:10	21.4163	+0.019
22.09 17:03	21.3973	+0.0268
22.09 17:00	21.3705	+0.0718
22.09 16:50	21.2987	-0.0303
22.09 16:40	21.329	-0.0061
22.09 16:30	21.3351	-0.0925
22.09 16:20	21.4276	+0.0071
22.09 16:10	21.4205	+0.1378
22.09 16:00	21.2827	+0.154
22.09 15:50	21.1287	+0.0775
22.09 15:40	21.0512	+0.0772
22.09 15:30	20.974	+0.0466
22.09 15:20	20.9274	-0.0666
22.09 15:10	20.994	-0.0368
22.09 15:03	21.0308	-0.0225
22.09 15:00	21.0533	-0.009
22.09 14:50	21.0623	+0.0409
22.09 14:40	21.0214	-0.0329
22.09 14:30	21.0543	+0.0507
22.09 14:20	21.0036	-0.0069
22.09 14:10	21.0105	-0.0815
22.09 14:00	21.092	+0.0114
22.09 13:50	21.0806	-0.001
22.09 13:40	21.0816	+0.0281
22.09 13:30	21.0535	-0.1322
22.09 13:20	21.1857	-0.0787
22.09 13:10	21.2644	-0.0421
22.09 13:03	21.3065	+0.0011
22.09 13:00	21.3054	+0.0066
22.09 12:50	21.2988	-0.0335
22.09 12:40	21.3323	+0.0474
22.09 12:30	21.2849	+0.002
22.09 12:20	21.2829	-0.0098
22.09 12:10	21.2927	-0.2531
22.09 12:00	21.5458	+0.007
22.09 11:50	21.5388	+0.1885
22.09 11:40	21.3503	+0.0367
22.09 11:30	21.3136	-0.0621
22.09 11:20	21.3757	+0.0177
22.09 11:10	21.358	+0.0071
22.09 11:03	21.3509	+0.0062
22.09 11:00	21.3447	-0.0163
22.09 10:50	21.361	+0.1077
22.09 10:40	21.2533	-0.1081
22.09 10:30	21.3614	-0.1017
22.09 10:20	21.4631	+0.0492
22.09 10:10	21.4139	+0.0253
22.09 10:00	21.3886	-0.0278
22.09 09:50	21.4164	-0.0047
22.09 09:40	21.4211	+0.071
22.09 09:30	21.3501	-0.0751
22.09 09:20	21.4252	-0.0031
22.09 09:10	21.4283	-0.0721
22.09 09:03	21.5004	+0.0255
22.09 09:00	21.4749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.7961

макс: 22.5667

за неделю:

22.4045

Таблица изменений курса iota : показать

Дата	Курс	+/-
23.09 08:30	22.4045	+0.0195
23.09 07:50	22.5472	-0.016
23.09 06:50	22.3914	+0.0032
23.09 05:50	22.0102	-0.0015
23.09 04:50	21.8821	-0.0114
23.09 03:50	21.8655	-0.0008
23.09 02:50	21.9358	-0.0327
23.09 01:50	21.9134	+0.0655
23.09 00:50	21.693	-0.0283
22.09 23:50	21.7002	+0.0496
22.09 22:50	21.5181	-0.0457
22.09 21:50	21.503	+0.0491
22.09 20:50	21.5236	+0.1489
22.09 19:50	21.3821	-0.0334
22.09 18:50	21.5235	+0.0778
22.09 17:50	21.0854	+0.0718
22.09 16:50	21.2987	+0.154
22.09 15:50	21.1287	-0.009
22.09 14:50	21.0623	+0.0114
22.09 13:50	21.0806	+0.0066
22.09 12:50	21.2988	+0.007
22.09 11:50	21.5388	-0.0163
22.09 10:50	21.361	-0.0278
22.09 09:50	21.4164	+0.0599
22.09 08:50	21.415	-0.0487
22.09 07:50	21.4625	-0.0425
22.09 06:50	21.4569	-0.0892
22.09 05:50	21.5409	-0.045
22.09 04:50	21.4939	-0.0755
22.09 03:50	21.7913	+0.1206
22.09 02:50	21.6312	+0.0311
22.09 01:50	21.5973	-0.0543
22.09 00:50	21.5455	+0.0591
21.09 23:50	21.4717	+0.0109
21.09 22:50	21.3121	-0.0296
21.09 21:50	21.2962	-0.0901
21.09 20:50	21.3064	-0.009
21.09 19:50	21.5975	-0.0304
21.09 18:50	21.7758	+0.0601
21.09 17:50	21.7461	+0.0246
21.09 16:50	21.7651	+0.0026
21.09 15:50	21.9081	-0.0264
21.09 14:50	21.7575	+0.1133
21.09 13:50	21.6254	-0.2197
21.09 12:50	21.6918	+0.0101
21.09 11:50	21.4432	+0.028
21.09 10:50	21.1364	-0.0236
21.09 09:50	21.1775	-0.0067
21.09 08:50	21.0379	-0.0084
21.09 07:50	21.1587	+0.1252
21.09 06:50	21.2183	+0.0689
21.09 05:50	20.9398	-0.3069
21.09 04:50	21.1742	-0.0729
21.09 03:50	21.3013	-0.0259
21.09 02:50	21.0576	-0.0431
21.09 01:50	21.1533	+0.0743
21.09 00:50	21.1122	-0.0252
20.09 23:50	21.4012	-0.0138
20.09 22:50	21.4055	-0.088
20.09 21:50	21.4881	-0.0246
20.09 20:50	21.7241	+0.0986
20.09 19:50	21.9186	+0.0479
20.09 18:50	21.6338	+0.0542
20.09 17:50	20.809	+0.0077
20.09 16:50	20.366	+0.038
20.09 15:50	20.4652	+0.0212
20.09 14:50	20.6354	+0.0112
20.09 13:50	20.5428	-0.078
20.09 12:50	20.9201	-0.0178
20.09 11:50	20.9844	-0.005
20.09 10:50	21.1719	-0.0103
20.09 09:50	21.0172	-0.0224
20.09 08:50	21.1949	+0.0187
20.09 07:50	21.1873	+0.0019
20.09 06:50	21.436	-0.2932
20.09 05:50	21.2708	+0.0639
20.09 04:50	21.6455	+0.0144
20.09 03:50	21.5232	+0.0453
20.09 02:50	21.3247	+0.0414
20.09 01:50	21.0539	+0.0891
20.09 00:50	20.8803	-0.2267
19.09 23:50	21.3404	-0.0007
19.09 22:50	21.154	-0.0517
19.09 21:50	21.0585	+0.034
19.09 20:50	21.0373	-0.0186
19.09 19:50	21.1958	+0.0132
19.09 18:50	21.0834	-0.0259
19.09 17:50	21.2879	+0.0334
19.09 16:50	20.8931	+0.0673
19.09 15:50	20.8395	+0.0778
19.09 14:50	20.865	-0.0836
19.09 13:50	21.1365	-0.0496
19.09 12:50	20.8939	+0.1532
19.09 11:50	20.8374	-0.0955
19.09 10:50	20.6207	+0.0154
19.09 09:50	20.3179	-0.0136
19.09 08:50	20.3445	+0.0628
19.09 07:50	20.5389	+0.1832
19.09 06:50	20.2372	+0.0226
19.09 05:50	20.3781	+0.1088
19.09 04:50	20.1644	+0.0077
19.09 03:50	20.0326	+0.008
19.09 02:50	19.9629	-0.0027
19.09 01:50	19.9332	-0.0061
19.09 00:50	19.9162	-0.0566
18.09 23:50	19.9159	-0.0437
18.09 22:50	19.9072	-0.0093
18.09 21:50	19.5598	-0.0089
18.09 20:50	19.6106	-0.0346
18.09 19:50	19.5784	+0.0387
18.09 18:50	19.4623	+0.0346
18.09 17:50	19.4461	-0.0387
18.09 16:50	19.329	-0.003
18.09 15:50	19.2894	+0.0354
18.09 14:50	19.044	-0.0199
18.09 13:50	19.3139	+0.0048
18.09 12:50	19.4449	+0.0312
18.09 11:50	19.165	+0.0069
18.09 10:50	19.1151	+0.0046
18.09 09:50	19.0123	+0.0115
18.09 08:50	19.0735	+0.095
18.09 07:50	18.9578	-0.0216
18.09 06:50	18.9986	+0.0384
18.09 05:50	18.5282	+0.035
18.09 04:50	18.3484	+0.0187
18.09 03:50	18.3075	+0.0151
18.09 02:50	18.2238	-0.0102
18.09 01:50	18.1244	-0.0246
18.09 00:50	18.1018	+0.0579
17.09 23:50	18.0128	+0.0321
17.09 22:50	17.9126	-0.013
17.09 21:50	18.0598	-0.0171
17.09 20:50	18.0772	+0.0241
17.09 19:50	18.0024	+0.0137
17.09 18:50	17.9445	-0.0053
17.09 17:50	17.8094	+0.0747
17.09 16:50	17.6644	-0.001
17.09 15:50	17.7806	-0.0196
17.09 14:50	17.5883	+0.0083
17.09 13:50	17.5603	+0.0093
17.09 12:50	17.6641	+0.004
17.09 11:50	17.758	-0.0381
17.09 10:50	17.7617	-0.034
17.09 09:50	17.7518	-0.0772
17.09 08:50	17.682	+0.0056
17.09 07:50	17.6734	-0.0141
17.09 06:50	17.6013	+0.0368
17.09 05:50	17.4644	-0.1814
17.09 04:50	17.6692	-0.024
17.09 03:50	17.6264	+0.0438
17.09 02:50	17.5765	+0.0146
17.09 01:50	17.3769	+0.0473
17.09 00:50	17.4345	+0.0696
16.09 23:50	17.3796	+0.0622
16.09 22:50	17.2238	-0.0267
16.09 21:50	17.1754	+0.0709
16.09 20:50	16.8732	+0.0679
16.09 19:50	16.9032	-0.0657
16.09 18:50	16.8466	-0.0358
16.09 17:50	16.7961	+0.026
16.09 16:50	16.9445	-0.0268
16.09 15:50	17.0774	-0.1154
16.09 14:50	17.435	+0.0174
16.09 13:50	17.2802	+0.0003
16.09 12:50	17.3216	+0.0824
16.09 11:50	17.0794	-0.0637
16.09 10:50	17.2842	-0.0306
16.09 09:50	17.4376	-0.0972
16.09 08:50	17.5927

* на графике представлен средесуточный курс iota в течение последних 30 дней.

мин: 16.7961

макс: 22.5667

за месяц:

22.4045

Таблица изменений курса iota : показать

Дата	Курс	+/-
22.09.2026	21.4176	-0.034
21.09.2026	21.4516	+0.2541
20.09.2026	21.1975	+0.389
19.09.2026	20.8085	+1.5122
18.09.2026	19.2963	+1.5157
17.09.2026	17.7806	+0.5229
16.09.2026	17.2577	-1.3524
15.09.2026	18.6101	-0.7541
14.09.2026	19.3642	+0.8805
13.09.2026	18.4837	+0.3883
12.09.2026	18.0954	+0.0616
11.09.2026	18.0338	-0.2239
10.09.2026	18.2577	-1.1418
09.09.2026	19.3995	+0.0656
08.09.2026	19.3339	+0.195
07.09.2026	19.1389	+0.0485
06.09.2026	19.0904	+0.9874
05.09.2026	18.103	-0.0704
04.09.2026	18.1734	-0.2134
03.09.2026	18.3868	+0.3808
02.09.2026	18.006	-0.3627
01.09.2026	18.3687	-0.0636
31.08.2026	18.4323	-0.159
30.08.2026	18.5913	+0.578
29.08.2026	18.0133	-0.9065
28.08.2026	18.9198	-0.7954
27.08.2026	19.7152	+0.0476
26.08.2026	19.6676	-1.0695
23.08.2026	20.7371

* на графике представлен средесуточный курс iota в течение последних 3 месяцев.

мин: 14.8702

макс: 22.5667

за квартал:

22.4045

Таблица изменений курса iota : показать

Дата	Курс	+/-
22.09.2026	21.4176	-0.034
21.09.2026	21.4516	+0.2541
20.09.2026	21.1975	+0.389
19.09.2026	20.8085	+1.5122
18.09.2026	19.2963	+1.5157
17.09.2026	17.7806	+0.5229
16.09.2026	17.2577	-1.3524
15.09.2026	18.6101	-0.7541
14.09.2026	19.3642	+0.8805
13.09.2026	18.4837	+0.3883
12.09.2026	18.0954	+0.0616
11.09.2026	18.0338	-0.2239
10.09.2026	18.2577	-1.1418
09.09.2026	19.3995	+0.0656
08.09.2026	19.3339	+0.195
07.09.2026	19.1389	+0.0485
06.09.2026	19.0904	+0.9874
05.09.2026	18.103	-0.0704
04.09.2026	18.1734	-0.2134
03.09.2026	18.3868	+0.3808
02.09.2026	18.006	-0.3627
01.09.2026	18.3687	-0.0636
31.08.2026	18.4323	-0.159
30.08.2026	18.5913	+0.578
29.08.2026	18.0133	-0.9065
28.08.2026	18.9198	-0.7954
27.08.2026	19.7152	+0.0476
26.08.2026	19.6676	-1.0695
23.08.2026	20.7371	-0.1833
22.08.2026	20.9204	+2.2332
21.08.2026	18.6872	+2.0526
20.08.2026	16.6346	+1.0647
19.08.2026	15.5699	+0.6541
18.08.2026	14.9158	-0.0212
17.08.2026	14.937	+0.0668
16.08.2026	14.8702	-0.3723
15.08.2026	15.2425	-0.099
14.08.2026	15.3415	-0.5143
13.08.2026	15.8558	-0.0321
12.08.2026	15.8879	+0.1009
11.08.2026	15.787	-0.353
10.08.2026	16.14	-0.4459
09.08.2026	16.5859	+0.5347
08.08.2026	16.0512	+0.1945
07.08.2026	15.8567	-0.0965
06.08.2026	15.9532	+0.2079
05.08.2026	15.7453	+0.0663
04.08.2026	15.679	-0.2752
03.08.2026	15.9542	+0.3526
02.08.2026	15.6016	+0.2844
01.08.2026	15.3172	+0.1985
31.07.2026	15.1187	-0.3725
30.07.2026	15.4912	+0.2652
29.07.2026	15.226	-0.0724
28.07.2026	15.2984	-0.8249
27.07.2026	16.1233	-0.3364
26.07.2026	16.4597	+0.1466
25.07.2026	16.3131	-0.1465
24.07.2026	16.4596	-0.2101
23.07.2026	16.6697	-0.3541
22.07.2026	17.0238	-0.2474
21.07.2026	17.2712	+0.3976
20.07.2026	16.8736	-0.1085
19.07.2026	16.9821	+0.0176
18.07.2026	16.9645	+0.178
17.07.2026	16.7865	-0.2217
16.07.2026	17.0082	-0.3961
15.07.2026	17.4043	+0.1897
14.07.2026	17.2146	-0.4883
13.07.2026	17.7029	-0.7404
12.07.2026	18.4433	-0.6729
11.07.2026	19.1162	+0.2408
10.07.2026	18.8754	+1.7304
09.07.2026	17.145	-0.0331
08.07.2026	17.1781	-0.1566
07.07.2026	17.3347	-0.3221
06.07.2026	17.6568	-0.4109
05.07.2026	18.0677	-0.3933
04.07.2026	18.461	+0.0152
03.07.2026	18.4458	-0.0624
02.07.2026	18.5082	+0.7916
01.07.2026	17.7166	+0.9517
30.06.2026	16.7649	-0.3342
29.06.2026	17.0991	-0.7394
28.06.2026	17.8385	-0.7977
27.06.2026	18.6362	+0.1483
26.06.2026	18.4879	-0.4667
25.06.2026	18.9546	-1.0577
24.06.2026	20.0123

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот