Курсы криптовалют к IOTA

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Венгерский форинт » IOTA

Курс IOTA (IOTA) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 06:30:01
Стоимость IOTA (IOTA) на текущий момент составляет 10.1357 HUF, а общий объем торгов за 24 часа – 1 380 282 193 HUF. Рыночная капитализация составляет 46 242 837 119 HUF. За последние 24 часа курс IOTA относительно венгерского форинта снизился на -1.88%. Изменение за неделю составило -9.33%.


	=
Калькулятор IOTA - HUF / Обратный расчет: курс венгерского форинта к IOTA

Покупать IOTA?Продавать IOTA?

33%

67%

Графики

Динамика изменения курса iota относительно венгерского форинта, за 1 IOTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.114

макс: 10.4411

за сутки:

10.1357

Таблица изменений курса iota : показать

Дата	Курс	+/-
31.07 06:30	10.1357	+0.0217
31.07 06:20	10.114	-0.0037
31.07 06:10	10.1177	+0.0019
31.07 06:00	10.1158	-0.0014
31.07 05:50	10.1172	-0.019
31.07 05:40	10.1362	-0.0074
31.07 05:30	10.1436	-0.0026
31.07 05:20	10.1462	-0.007
31.07 05:10	10.1532	-0.0066
31.07 05:03	10.1598	+0.001
31.07 05:00	10.1588	-0.0401
31.07 04:50	10.1989	-0.0239
31.07 04:45	10.2228	-0.0286
31.07 04:30	10.2514	-0.0032
31.07 04:20	10.2546	+0.0333
31.07 04:10	10.2213	+0.0184
31.07 04:00	10.2029	+0.0049
31.07 03:50	10.198	+0.0222
31.07 03:40	10.1758	-0.0057
31.07 03:30	10.1815	-0.0066
31.07 03:20	10.1881	-0.0133
31.07 03:10	10.2014	-0.0122
31.07 03:03	10.2136	+0.0079
31.07 03:00	10.2057	-0.0185
31.07 02:50	10.2242	-0.0227
31.07 02:40	10.2469	+0.0225
31.07 02:30	10.2244	+0.0005
31.07 02:20	10.2239	-0.0041
31.07 02:10	10.228	-0.0103
31.07 02:00	10.2383	-0.0244
31.07 01:50	10.2627	-0.0068
31.07 01:40	10.2695	+0.009
31.07 01:30	10.2605	-0.0094
31.07 01:20	10.2699	-0.0092
31.07 01:10	10.2791	+0.0119
31.07 01:03	10.2672	+0.0003
31.07 01:00	10.2669	-0.0133
31.07 00:50	10.2802	-0.0157
31.07 00:40	10.2959	+0.0084
31.07 00:30	10.2875	-0.0093
31.07 00:20	10.2968	+0.0806
31.07 00:10	10.2162	-0.0148
31.07 00:00	10.231	+0.0175
30.07 23:50	10.2135	+0.0127
30.07 23:40	10.2008	-0.0153
30.07 23:30	10.2161	+0.0026
30.07 23:20	10.2135	-0.002
30.07 23:10	10.2155	+0.0089
30.07 23:03	10.2066	-0.0005
30.07 23:00	10.2071	+0.0123
30.07 22:50	10.1948	-0.007
30.07 22:40	10.2018	+0.0112
30.07 22:30	10.1906	+0.0117
30.07 22:20	10.1789	-0.0014
30.07 22:10	10.1803	-0.0085
30.07 22:00	10.1888	-0.022
30.07 21:50	10.2108	-0.028
30.07 21:40	10.2388	-0.0107
30.07 21:30	10.2495	-0.004
30.07 21:20	10.2535	-0.0156
30.07 21:10	10.2691	-0.0007
30.07 21:03	10.2698	+0.0053
30.07 21:00	10.2645	+0.0011
30.07 20:50	10.2634	+0.0009
30.07 20:40	10.2625	+0.0365
30.07 20:30	10.226	+0.0053
30.07 20:20	10.2207	-0.0042
30.07 20:10	10.2249	-0.008
30.07 20:00	10.2329	-0.0128
30.07 19:50	10.2457	-0.0328
30.07 19:40	10.2785	-0.0186
30.07 19:30	10.2971	+0.0036
30.07 19:20	10.2935	-0.0095
30.07 19:10	10.303	+0.0037
30.07 19:03	10.2993	-0.0001
30.07 19:00	10.2994	+0.0304
30.07 18:50	10.269	-0.0194
30.07 18:40	10.2884	-0.0206
30.07 18:30	10.309	-0.001
30.07 18:20	10.31	-0.0095
30.07 18:10	10.3195	-0.0011
30.07 18:00	10.3206	-0.0363
30.07 17:50	10.3569	-0.0034
30.07 17:40	10.3603	+0.0083
30.07 17:30	10.352	+0.0196
30.07 17:20	10.3324	-0.0076
30.07 17:10	10.34	+0.0037
30.07 17:03	10.3363	+0.0204
30.07 17:00	10.3159	+0.0151
30.07 16:50	10.3008	+0.0229
30.07 16:40	10.2779	+0.003
30.07 16:30	10.2749	+0.0042
30.07 16:20	10.2707	-0.0049
30.07 16:10	10.2756	-0.003
30.07 16:00	10.2786	-0.0012
30.07 15:50	10.2798	-0.0389
30.07 15:40	10.3187	+0.002
30.07 15:30	10.3167	-0.0267
30.07 15:20	10.3434	-0.0003
30.07 15:10	10.3437	-0.0033
30.07 15:03	10.347	+0.0094
30.07 15:00	10.3376	+0.0102
30.07 14:50	10.3274	-0.0053
30.07 14:40	10.3327	-0.0088
30.07 14:30	10.3415	-0.0011
30.07 14:20	10.3426	+0.0094
30.07 14:10	10.3332	-0.0061
30.07 14:00	10.3393	-0.0274
30.07 13:50	10.3667	-0.0312
30.07 13:40	10.3979	-0.0147
30.07 13:30	10.4126	-0.0049
30.07 13:20	10.4175	+0.0048
30.07 13:10	10.4127	+0.0005
30.07 13:03	10.4122	+0.018
30.07 13:00	10.3942	-0.0053
30.07 12:50	10.3995	-0.0087
30.07 12:40	10.4082	-0.0081
30.07 12:30	10.4163	-0.0057
30.07 12:20	10.422	+0.0061
30.07 12:10	10.4159	+0.0016
30.07 12:03	10.4143	+0.0159
30.07 12:00	10.3984	-0.0338
30.07 11:50	10.4322	+0.0102
30.07 11:40	10.422	-0.0053
30.07 11:30	10.4273	+0.0337
30.07 11:20	10.3936	-0.0024
30.07 11:10	10.396	-0.0035
30.07 11:00	10.3995	-0.0127
30.07 10:50	10.4122	+0.0132
30.07 10:40	10.399	-0.0415
30.07 10:30	10.4405	+0.0063
30.07 10:20	10.4342	-0.0069
30.07 10:10	10.4411	+0.0158
30.07 10:03	10.4253	-0.0002
30.07 10:00	10.4255	+0.0469
30.07 08:40	10.3786	+0.0221
30.07 08:30	10.3565	-0.0039
30.07 08:20	10.3604	-0.0059
30.07 08:10	10.3663	-0.0041
30.07 08:03	10.3704	-0.0016
30.07 08:00	10.372	-0.0048
30.07 07:50	10.3768	-0.0014
30.07 07:40	10.3782	+0.0276
30.07 07:30	10.3506	-0.0044
30.07 07:20	10.355	+0.0316
30.07 07:10	10.3234	-0.006
30.07 07:00	10.3294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9106

макс: 11.2088

за неделю:

10.1357

Таблица изменений курса iota : показать

Дата	Курс	+/-
31.07 06:30	10.1357	-0.0014
31.07 05:50	10.1172	-0.0401
31.07 04:50	10.1989	+0.0049
31.07 03:50	10.198	-0.0185
31.07 02:50	10.2242	-0.0244
31.07 01:50	10.2627	-0.0133
31.07 00:50	10.2802	+0.0175
30.07 23:50	10.2135	+0.0123
30.07 22:50	10.1948	-0.022
30.07 21:50	10.2108	+0.0011
30.07 20:50	10.2634	-0.0128
30.07 19:50	10.2457	+0.0304
30.07 18:50	10.269	-0.0363
30.07 17:50	10.3569	+0.0151
30.07 16:50	10.3008	-0.0012
30.07 15:50	10.2798	+0.0102
30.07 14:50	10.3274	-0.0274
30.07 13:50	10.3667	-0.0053
30.07 12:50	10.3995	-0.0338
30.07 11:50	10.4322	-0.0127
30.07 10:50	10.4122	+0.0469
30.07 08:40	10.3786	-0.0048
30.07 07:50	10.3768	+0.0106
30.07 06:50	10.3188	-0.0046
30.07 05:50	10.3169	+0.0136
30.07 04:50	10.3071	+0.0103
30.07 03:50	10.186	+0.0226
30.07 02:50	10.1154	-0.0152
30.07 01:50	10.1227	-0.0175
30.07 00:50	10.0738	-0.0311
29.07 23:50	10.0667	+0.0446
29.07 22:50	10.0278	-0.0591
29.07 21:50	10.2531	+0.053
29.07 20:50	10.1303	+0.006
29.07 19:50	10.0807	-0.0113
29.07 18:50	10.1169	+0.0003
29.07 17:50	10.0995	-0.0123
29.07 16:50	10.1443	+0.0227
29.07 15:50	10.0757	-0.0095
29.07 14:50	10.126	+0.0261
29.07 13:50	10.0974	+0.0182
29.07 12:50	10.0958	-0.0466
29.07 11:50	10.1455	-0.0108
29.07 10:50	10.1551	+0.0445
29.07 09:50	10.1627	-0.0202
29.07 08:50	10.1961	+0.0185
29.07 07:50	10.1562	-0.0078
29.07 06:50	10.0769	-0.0606
29.07 05:50	10.3272	-0.0049
29.07 04:50	10.2983	-0.0249
29.07 03:50	10.3603	+0.0111
29.07 02:50	10.3175	-0.0276
29.07 01:50	10.2639	+0.0229
29.07 00:50	10.2962	+0.0035
28.07 23:50	10.2634	-0.0138
28.07 22:50	10.318	-0.0175
28.07 21:50	10.3022	+0.022
28.07 20:50	10.1519	-0.0026
28.07 19:50	10.282	-0.0586
28.07 18:50	10.3411	-0.0026
28.07 17:50	10.2093	+0.0063
28.07 16:50	10.084	+0.084
28.07 15:50	10.115	-0.0033
28.07 14:50	10.0266	+0.0713
28.07 13:50	9.9632	-0.0159
28.07 12:50	10.0811	+0.0089
28.07 11:50	10.1074	+0.0084
28.07 10:50	10.0362	-0.0144
28.07 09:50	10.1309	+0.0198
28.07 08:50	10.0358	+0.0117
28.07 07:50	9.9106	-0.0297
28.07 06:50	10.0133	+0.0291
28.07 05:50	10.0093	-0.0038
28.07 04:50	9.9377	-0.0348
28.07 03:50	10.1955	+0.0406
28.07 02:50	10.1509	-0.196
28.07 01:50	10.366	-0.0228
28.07 00:50	10.6042	+0.0237
27.07 23:50	10.5636	+0.0113
27.07 22:50	10.6018	+0.0032
27.07 21:50	10.5245	+0.0165
27.07 20:50	10.5288	-0.0117
27.07 19:50	10.4813	-0.0567
27.07 18:50	10.4785	+0.0593
27.07 17:50	10.55	-0.0019
27.07 16:50	10.9009	+0.0146
27.07 15:50	10.8743	+0.021
27.07 14:50	10.9146	-0.0202
27.07 13:50	10.9533	-0.0099
27.07 12:50	10.9407	+0.0156
27.07 11:50	10.9089	+0.0228
27.07 10:50	10.9076	-0.0537
27.07 09:50	10.9903	+0.0003
27.07 08:50	11.0167	+0.0011
27.07 07:50	10.9854	-0.0027
27.07 06:50	10.9695	-0.0112
27.07 05:50	10.9804	-0.0101
27.07 04:50	10.9974	-0.0394
27.07 03:50	11.0495	-0.0036
27.07 02:50	11.0939	+0.0019
27.07 01:50	11.0653	+0.0003
27.07 00:50	10.9867	-0.0014
26.07 23:50	10.9965	-0.0319
26.07 22:50	11.0225	+0.0114
26.07 21:50	11.0056	-0.0119
26.07 20:50	11.036	-0.0056
26.07 19:50	11.0666	+0.0057
26.07 18:50	11.067	-0.0063
26.07 17:50	11.0267	+0.0029
26.07 16:50	10.999	-0.0104
26.07 15:50	11.0738	-0.001
26.07 14:50	11.076	-0.0237
26.07 13:50	11.095	+0.0059
26.07 12:50	11.0426	-0.0081
26.07 11:50	11.0607	+0.0006
26.07 10:50	11.0339	+0.0181
26.07 09:50	10.9926	-0.0078
26.07 08:50	11.0245	-0.0068
26.07 07:50	11.0183	-0.0034
26.07 06:50	11.003	+0.0038
26.07 05:50	10.9838	+0.0003
26.07 04:50	11.0023	-0.0099
26.07 03:50	11.0084	+0.0035
26.07 02:50	10.9785	-0.0142
26.07 01:50	11.0442	+0.0165
26.07 00:50	11.0199	-0.0158
25.07 23:50	11.0326	+0.0169
25.07 22:50	10.9723	-0.0024
25.07 21:50	10.967	-0.0228
25.07 20:50	11.0165	-0.0022
25.07 19:50	10.9497	-0.0078
25.07 18:50	10.9357	+0.003
25.07 17:50	10.8892	-0.0067
25.07 16:50	10.8868	-0.0013
25.07 15:50	10.8738	+0.0122
25.07 14:50	10.8375	+0.0091
25.07 13:50	10.8209	+0.0058
25.07 12:50	10.8496	-0.0204
25.07 11:50	10.8794	-0.003
25.07 10:50	10.8886	+0.0007
25.07 09:50	10.9096	+0.0019
25.07 08:50	10.9705	+0.0117
25.07 07:50	10.9908	-0.0017
25.07 06:50	10.9625	-0.0032
25.07 05:50	10.9361	-0.0047
25.07 04:50	10.9679	+0.0035
25.07 03:50	10.9553	+0.0019
25.07 02:50	10.9658	+0.0115
25.07 01:50	10.9444	-0.0161
25.07 00:50	10.9643	+0.0003
24.07 23:50	10.9475	-0.0023
24.07 22:50	10.9412	+0.0122
24.07 21:50	10.9256	+0.0202
24.07 20:50	10.9107	+0.0121
24.07 19:50	10.8468	-0.0341
24.07 18:50	10.9091	+0.021
24.07 17:50	10.841	-0.027
24.07 16:50	10.9808	-0.0125
24.07 15:50	11.0915	+0.0232
24.07 14:50	11.0855	-0.0205
24.07 13:50	11.0996	+0.0285
24.07 12:50	11.1199	-0.0168
24.07 11:50	11.169	-0.0235
24.07 10:50	11.1652	-0.0574
24.07 09:50	11.2088	+0.0165
24.07 08:50	11.1768	-0.0139
24.07 07:50	11.1781

* на графике представлен средесуточный курс iota в течение последних 30 дней.

мин: 9.9106

макс: 12.5352

за месяц:

10.1357

Таблица изменений курса iota : показать

Дата	Курс	+/-
30.07.2026	10.2517	+0.0639
29.07.2026	10.1878	+0.0085
28.07.2026	10.1793	-0.5859
27.07.2026	10.7652	-0.2749
26.07.2026	11.0401	+0.0984
25.07.2026	10.9417	-0.0595
24.07.2026	11.0012	-0.4503
23.07.2026	11.4515	-0.1566
22.07.2026	11.6081	-0.0915
21.07.2026	11.6996	+0.3589
20.07.2026	11.3407	-0.0842
19.07.2026	11.4249	+0.0118
18.07.2026	11.4131	+0.1283
17.07.2026	11.2848	-0.1368
16.07.2026	11.4216	-0.1729
15.07.2026	11.5945	+0.0983
14.07.2026	11.4962	-0.2068
13.07.2026	11.703	-0.391
12.07.2026	12.094	-0.4412
11.07.2026	12.5352	+0.1377
10.07.2026	12.3975	+0.9172
09.07.2026	11.4803	-0.0574
08.07.2026	11.5377	+0.095
07.07.2026	11.4427	-0.1373
06.07.2026	11.58	-0.2318
05.07.2026	11.8118	-0.2572
04.07.2026	12.069	+0.0215
03.07.2026	12.0475	-0.027
02.07.2026	12.0745	+0.5542
01.07.2026	11.5203	+0.6111
30.06.2026	10.9092

* на графике представлен средесуточный курс iota в течение последних 3 месяцев.

мин: 9.9106

макс: 20.0131

за квартал:

10.1357

Таблица изменений курса iota : показать

Дата	Курс	+/-
30.07.2026	10.2517	+0.0639
29.07.2026	10.1878	+0.0085
28.07.2026	10.1793	-0.5859
27.07.2026	10.7652	-0.2749
26.07.2026	11.0401	+0.0984
25.07.2026	10.9417	-0.0595
24.07.2026	11.0012	-0.4503
23.07.2026	11.4515	-0.1566
22.07.2026	11.6081	-0.0915
21.07.2026	11.6996	+0.3589
20.07.2026	11.3407	-0.0842
19.07.2026	11.4249	+0.0118
18.07.2026	11.4131	+0.1283
17.07.2026	11.2848	-0.1368
16.07.2026	11.4216	-0.1729
15.07.2026	11.5945	+0.0983
14.07.2026	11.4962	-0.2068
13.07.2026	11.703	-0.391
12.07.2026	12.094	-0.4412
11.07.2026	12.5352	+0.1377
10.07.2026	12.3975	+0.9172
09.07.2026	11.4803	-0.0574
08.07.2026	11.5377	+0.095
07.07.2026	11.4427	-0.1373
06.07.2026	11.58	-0.2318
05.07.2026	11.8118	-0.2572
04.07.2026	12.069	+0.0215
03.07.2026	12.0475	-0.027
02.07.2026	12.0745	+0.5542
01.07.2026	11.5203	+0.6111
30.06.2026	10.9092	-0.0443
29.06.2026	10.9535	-0.4631
28.06.2026	11.4166	-0.5105
27.06.2026	11.9271	+0.1386
26.06.2026	11.7885	-0.3814
25.06.2026	12.1699	-0.7493
24.06.2026	12.9192	-0.1732
23.06.2026	13.0924	-0.6159
22.06.2026	13.7083	-0.0256
21.06.2026	13.7339	-0.0506
20.06.2026	13.7845	-0.1451
19.06.2026	13.9296	-0.4615
18.06.2026	14.3911	-0.1472
17.06.2026	14.5383	-0.1713
16.06.2026	14.7096	-0.0246
15.06.2026	14.7342	+0.6528
14.06.2026	14.0814	-0.0916
13.06.2026	14.173	-0.0938
12.06.2026	14.2668	+0.2302
11.06.2026	14.0366	+0.2239
10.06.2026	13.8127	-0.3697
09.06.2026	14.1824	-0.4829
08.06.2026	14.6653	+0.5079
07.06.2026	14.1574	+0.5203
06.06.2026	13.6371	-0.2946
05.06.2026	13.9317	-0.7608
04.06.2026	14.6925	-1.3265
03.06.2026	16.019	-0.8363
02.06.2026	16.8553	-1.1417
01.06.2026	17.997	-0.6567
31.05.2026	18.6537	-1.3594
30.05.2026	20.0131	+1.0027
29.05.2026	19.0104	+2.0507
28.05.2026	16.9597	-0.053
27.05.2026	17.0127	-0.471
26.05.2026	17.4837	-0.0874
25.05.2026	17.5711	-0.0292
24.05.2026	17.6003	-0.0166
23.05.2026	17.6169	-0.2424
22.05.2026	17.8593	+0.3251
21.05.2026	17.5342	+0.1654
20.05.2026	17.3688	-0.0983
19.05.2026	17.4671	+0.3067
18.05.2026	17.1604	-0.3047
17.05.2026	17.4651	-0.1254
16.05.2026	17.5905	-0.9146
15.05.2026	18.5051	-0.2008
14.05.2026	18.7059	-0.5236
13.05.2026	19.2295	+0.0158
12.05.2026	19.2137	-0.2607
11.05.2026	19.4744	+0.7654
10.05.2026	18.709	+0.0056
09.05.2026	18.7034	+0.7411
08.05.2026	17.9623	+0.305
07.05.2026	17.6573	-0.3905
06.05.2026	18.0478	+0.5452
05.05.2026	17.5026	+0.4651
04.05.2026	17.0375	+0.0724
03.05.2026	16.9651	-0.0224
02.05.2026	16.9875	+0.1217
01.05.2026	16.8658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот