Курсы криптовалют к IOTA

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Венгерский форинт » IOTA

Курс IOTA (IOTA) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 23:30:01
Стоимость IOTA (IOTA) на текущий момент составляет 15.4744 HUF, а общий объем торгов за 24 часа – 2 329 965 606 HUF. Рыночная капитализация составляет 72 030 013 737 HUF. За последние 24 часа курс IOTA относительно венгерского форинта вырос на +4.01%. Изменение за неделю составило +20.49%.


	=
Калькулятор IOTA - HUF / Обратный расчет: курс венгерского форинта к IOTA

Покупать IOTA?Продавать IOTA?

67%

33%

Графики

Динамика изменения курса iota относительно венгерского форинта, за 1 IOTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.5165

макс: 15.7658

за сутки:

15.4744

Таблица изменений курса iota : показать

Дата	Курс	+/-
24.09 23:30	15.4744	+0.0299
24.09 23:20	15.4445	-0.0391
24.09 23:10	15.4836	-0.0053
24.09 23:03	15.4889	-0.0016
24.09 23:00	15.4905	-0.0174
24.09 22:50	15.5079	-0.0276
24.09 22:40	15.5355	+0.0637
24.09 22:30	15.4718	+0.0256
24.09 22:20	15.4462	+0.027
24.09 22:10	15.4192	+0.0403
24.09 22:00	15.3789	-0.0003
24.09 21:50	15.3792	-0.0142
24.09 21:40	15.3934	-0.0539
24.09 21:30	15.4473	-0.0008
24.09 21:20	15.4481	+0.0565
24.09 21:10	15.3916	-0.064
24.09 21:03	15.4556	+0.0121
24.09 21:00	15.4435	+0.0275
24.09 20:50	15.416	-0.0093
24.09 20:40	15.4253	-0.0555
24.09 20:30	15.4808	-0.0331
24.09 20:20	15.5139	-0.0068
24.09 20:10	15.5207	-0.0177
24.09 20:00	15.5384	-0.1397
24.09 19:50	15.6781	-0.0166
24.09 19:40	15.6947	-0.0711
24.09 19:30	15.7658	+0.0909
24.09 19:20	15.6749	+0.2528
24.09 19:10	15.4221	-0.0209
24.09 19:03	15.443	-0.0031
24.09 19:00	15.4461	+0.0589
24.09 18:50	15.3872	+0.0836
24.09 18:40	15.3036	+0.0969
24.09 18:30	15.2067	+0.0461
24.09 18:20	15.1606	-0.0012
24.09 18:10	15.1618	+0.0632
24.09 18:00	15.0986	-0.1634
24.09 17:50	15.262	-0.1427
24.09 17:40	15.4047	+0.0434
24.09 17:30	15.3613	+0.1197
24.09 17:20	15.2416	+0.0994
24.09 17:10	15.1422	+0.0176
24.09 17:03	15.1246	+0.0421
24.09 17:00	15.0825	+0.0142
24.09 16:50	15.0683	-0.0417
24.09 16:40	15.11	+0.0581
24.09 16:30	15.0519	+0.0918
24.09 16:20	14.9601	+0.0703
24.09 16:10	14.8898	+0.0526
24.09 16:00	14.8372	+0.066
24.09 15:50	14.7712	-0.0143
24.09 15:40	14.7855	-0.0443
24.09 15:30	14.8298	+0.012
24.09 15:20	14.8178	+0.1133
24.09 15:10	14.7045	-0.05
24.09 15:03	14.7545	-0.0019
24.09 15:00	14.7564	-0.0508
24.09 14:50	14.8072	-0.0097
24.09 14:40	14.8169	-0.0297
24.09 14:30	14.8466	+0.0538
24.09 14:20	14.7928	+0.1207
24.09 14:10	14.6721	+0.0322
24.09 14:00	14.6399	+0.0358
24.09 13:50	14.6041	+0.0177
24.09 13:40	14.5864	-0.0115
24.09 13:30	14.5979	-0.0124
24.09 13:20	14.6103	+0.0244
24.09 13:10	14.5859	-0.0241
24.09 13:03	14.61	-0.0012
24.09 13:00	14.6112	+0.0321
24.09 12:50	14.5791	+0.0626
24.09 12:40	14.5165	-0.0791
24.09 12:30	14.5956	-0.0857
24.09 12:20	14.6813	-0.1449
24.09 12:10	14.8262	-0.0051
24.09 12:00	14.8313	+0.0273
24.09 11:50	14.804	-0.058
24.09 11:40	14.862	-0.1065
24.09 11:30	14.9685	-0.0771
24.09 11:20	15.0456	-0.0745
24.09 11:10	15.1201	-0.0013
24.09 11:03	15.1214	-0.0098
24.09 11:00	15.1312	-0.0656
24.09 10:50	15.1968	-0.0297
24.09 10:40	15.2265	+0.0431
24.09 10:30	15.1834	+0.0201
24.09 10:20	15.1633	+0.0017
24.09 10:10	15.1616	-0.0163
24.09 10:00	15.1779	+0.0376
24.09 09:50	15.1403	-0.0068
24.09 09:40	15.1471	-0.0141
24.09 09:30	15.1612	+0.0468
24.09 09:20	15.1144	+0.0212
24.09 09:10	15.0932	+0.0291
24.09 09:03	15.0641	-0.0637
24.09 09:00	15.1278	-0.0298
24.09 08:50	15.1576	-0.0222
24.09 08:40	15.1798	+0.0042
24.09 08:30	15.1756	-0.0337
24.09 08:20	15.2093	+0.0037
24.09 08:10	15.2056	+0.2274
24.09 08:00	14.9782	+0.0433
24.09 07:50	14.9349	-0.0661
24.09 07:40	15.001	+0.0553
24.09 07:30	14.9457	+0.0185
24.09 07:20	14.9272	-0.0026
24.09 07:10	14.9298	-0.0199
24.09 07:03	14.9497	-0.0026
24.09 07:00	14.9523	-0.057
24.09 06:50	15.0093	+0.0266
24.09 06:40	14.9827	-0.0309
24.09 06:30	15.0136	-0.025
24.09 06:20	15.0386	-0.0209
24.09 06:10	15.0595	-0.0086
24.09 06:00	15.0681	+0.012
24.09 05:50	15.0561	+0.1168
24.09 05:40	14.9393	+0.0262
24.09 05:30	14.9131	+0.0094
24.09 05:20	14.9037	+0.1309
24.09 05:10	14.7728	-0.0346
24.09 05:03	14.8074	-0.0062
24.09 05:00	14.8136	-0.025
24.09 04:50	14.8386	-0.0547
24.09 04:40	14.8933	+0.0696
24.09 04:30	14.8237	-0.0279
24.09 04:20	14.8516	-0.0129
24.09 04:10	14.8645	-0.0089
24.09 04:00	14.8734	-0.0023
24.09 03:50	14.8757	-0.0085
24.09 03:40	14.8842	-0.0131
24.09 03:30	14.8973	-0.082
24.09 03:20	14.9793	+0.1037
24.09 03:10	14.8756	+0.0022
24.09 03:03	14.8734	+0.0014
24.09 03:00	14.872	+0.0562
24.09 02:50	14.8158	-0.0373
24.09 02:40	14.8531	-0.0377
24.09 02:30	14.8908	-0.0125
24.09 02:20	14.9033	-0.005
24.09 02:10	14.9083	-0.0078
24.09 02:00	14.9161	-0.0043
24.09 01:50	14.9204	+0.0186
24.09 01:40	14.9018	-0.0797
24.09 01:30	14.9815	-0.0204
24.09 01:20	15.0019	+0.023
24.09 01:10	14.9789	+0.0146
24.09 01:03	14.9643	-0.0024
24.09 01:00	14.9667	-0.0212
24.09 00:50	14.9879	+0.0208
24.09 00:40	14.9671	+0.0561
24.09 00:30	14.911	+0.0146
24.09 00:20	14.8964	+0.002
24.09 00:10	14.8944	+0.0172
24.09 00:00	14.8772

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8433

макс: 15.9534

за неделю:

15.4744

Таблица изменений курса iota : показать

Дата	Курс	+/-
24.09 23:30	15.4744	-0.0174
24.09 22:50	15.5079	-0.0003
24.09 21:50	15.3792	+0.0275
24.09 20:50	15.416	-0.1397
24.09 19:50	15.6781	+0.0589
24.09 18:50	15.3872	-0.1634
24.09 17:50	15.262	+0.0142
24.09 16:50	15.0683	+0.066
24.09 15:50	14.7712	-0.0508
24.09 14:50	14.8072	+0.0358
24.09 13:50	14.6041	+0.0321
24.09 12:50	14.5791	+0.0273
24.09 11:50	14.804	-0.0656
24.09 10:50	15.1968	+0.0376
24.09 09:50	15.1403	-0.0298
24.09 08:50	15.1576	+0.0433
24.09 07:50	14.9349	-0.057
24.09 06:50	15.0093	+0.012
24.09 05:50	15.0561	-0.025
24.09 04:50	14.8386	-0.0023
24.09 03:50	14.8757	+0.0562
24.09 02:50	14.8158	-0.0043
24.09 01:50	14.9204	-0.0212
24.09 00:50	14.9879	-0.0218
23.09 23:50	14.899	-0.0232
23.09 22:50	14.9498	+0.0517
23.09 21:50	14.8563	-0.0258
23.09 20:50	15.0466	+0.0139
23.09 19:50	14.9916	-0.063
23.09 18:50	14.9572	+0.1686
23.09 17:50	14.8988	-0.0347
23.09 16:50	15.4479	-0.0241
23.09 15:50	15.5525	+0.0413
23.09 14:50	15.5632	-0.0266
23.09 13:50	15.9087	+0.0396
23.09 12:50	15.8545	-0.161
23.09 11:50	15.905	+0.0249
23.09 10:50	15.8278	+0.0377
23.09 09:50	15.9352	-0.1575
23.09 08:50	15.8428	+0.0073
23.09 07:50	15.9534	-0.0119
23.09 06:50	15.8437	+0.0131
23.09 05:50	15.5631	+0.0045
23.09 04:50	15.4669	-0.0223
23.09 03:50	15.4694	+0.0097
23.09 02:50	15.5088	-0.0212
23.09 01:50	15.491	+0.0524
23.09 00:50	15.329	+0.0014
22.09 23:50	15.3127	-0.0149
22.09 22:50	15.2342	-0.0438
22.09 21:50	15.2349	+0.0405
22.09 20:50	15.2438	+0.0863
22.09 19:50	15.1627	-0.0086
22.09 18:50	15.2478	+0.1254
22.09 17:50	14.8672	+0.0214
22.09 16:50	15.0468	+0.1242
22.09 15:50	14.9112	+0.0441
22.09 14:50	14.8139	+0.0001
22.09 13:50	14.8347	+0.0137
22.09 12:50	14.9791	-0.0403
22.09 11:50	15.1931	+0.0236
22.09 10:50	15.0326	+0.0011
22.09 09:50	15.0509	+0.053
22.09 08:50	15.0391	-0.046
22.09 07:50	15.0843	-0.0175
22.09 06:50	15.068	-0.0771
22.09 05:50	15.1415	-0.0411
22.09 04:50	15.1179	-0.0595
22.09 03:50	15.3336	+0.0796
22.09 02:50	15.2262	+0.0236
22.09 01:50	15.2007	-0.0295
22.09 00:50	15.1554	+0.0445
21.09 23:50	15.1006	-0.0043
21.09 22:50	15.0003	-0.0066
21.09 21:50	14.9748	-0.0672
21.09 20:50	14.9858	-0.0303
21.09 19:50	15.2145	-0.0113
21.09 18:50	15.33	+0.0365
21.09 17:50	15.315	+0.0284
21.09 16:50	15.3173	+0.0015
21.09 15:50	15.4183	-0.0477
21.09 14:50	15.3415	+0.0598
21.09 13:50	15.2684	-0.1838
21.09 12:50	15.344	-0.0393
21.09 11:50	15.2146	+0.0243
21.09 10:50	14.9925	-0.0143
21.09 09:50	15.0191	-0.0109
21.09 08:50	14.9263	-0.0213
21.09 07:50	15.0273	+0.0955
21.09 06:50	15.063	+0.0485
21.09 05:50	14.8657	-0.2153
21.09 04:50	15.0296	-0.0688
21.09 03:50	15.1369	+0.0004
21.09 02:50	14.945	-0.0296
21.09 01:50	15.012	+0.0424
21.09 00:50	14.9932	-0.0244
20.09 23:50	15.205	-0.0003
20.09 22:50	15.1986	-0.0554
20.09 21:50	15.2501	-0.0175
20.09 20:50	15.4176	+0.0699
20.09 19:50	15.5557	+0.034
20.09 18:50	15.3535	+0.0385
20.09 17:50	14.7681	+0.0054
20.09 16:50	14.4538	+0.0271
20.09 15:50	14.5241	+0.0151
20.09 14:50	14.6449	+0.008
20.09 13:50	14.5792	-0.0554
20.09 12:50	14.847	-0.0126
20.09 11:50	14.8926	-0.0035
20.09 10:50	15.0257	-0.0073
20.09 09:50	14.9159	-0.0159
20.09 08:50	15.042	+0.0133
20.09 07:50	15.0366	+0.0013
20.09 06:50	15.2132	-0.2081
20.09 05:50	15.0959	+0.0454
20.09 04:50	15.3618	+0.0102
20.09 03:50	15.275	+0.0321
20.09 02:50	15.1342	+0.0294
20.09 01:50	14.9419	+0.0632
20.09 00:50	14.8188	-0.1609
19.09 23:50	15.1453	-0.0005
19.09 22:50	15.013	-0.0367
19.09 21:50	14.9452	+0.0241
19.09 20:50	14.9302	-0.0132
19.09 19:50	15.0427	+0.0093
19.09 18:50	14.9629	-0.0183
19.09 17:50	15.108	+0.0237
19.09 16:50	14.8278	+0.0478
19.09 15:50	14.7898	+0.0552
19.09 14:50	14.8079	-0.0593
19.09 13:50	15.0006	-0.0361
19.09 12:50	14.8293	+0.1086
19.09 11:50	14.7893	-0.0678
19.09 10:50	14.6355	+0.0109
19.09 09:50	14.4205	-0.0087
19.09 08:50	14.4385	+0.0436
19.09 07:50	14.5774	+0.1301
19.09 06:50	14.3632	+0.016
19.09 05:50	14.4633	+0.0772
19.09 04:50	14.3116	+0.0055
19.09 03:50	14.218	+0.0056
19.09 02:50	14.1686	+0.0038
19.09 01:50	14.1418	-0.0006
19.09 00:50	14.126	-0.0476
18.09 23:50	14.1332	-0.0385
18.09 22:50	14.1345	+0.0033
18.09 21:50	13.878	-0.0182
18.09 20:50	13.9259	-0.0503
18.09 19:50	13.9288	+0.0325
18.09 18:50	13.8412	+0.0171
18.09 17:50	13.8372	+0.0063
18.09 16:50	13.7201	-0.0001
18.09 15:50	13.69	+0.0279
18.09 14:50	13.5131	-0.0263
18.09 13:50	13.7168	+0.0219
18.09 12:50	13.7913	+0.0532
18.09 11:50	13.5617	+0.0104
18.09 10:50	13.5208	-0.0291
18.09 09:50	13.4805	+0.0096
18.09 08:50	13.5225	+0.071
18.09 07:50	13.4368	-0.0175
18.09 06:50	13.4679	+0.0198
18.09 05:50	13.1419	+0.0173
18.09 04:50	13.0219	+0.014
18.09 03:50	12.9921	+0.0133
18.09 02:50	12.93	-0.0172
18.09 01:50	12.8694	-0.0074
18.09 00:50	12.8433

* на графике представлен средесуточный курс iota в течение последних 30 дней.

мин: 12.1566

макс: 15.9534

за месяц:

15.4744

Таблица изменений курса iota : показать

Дата	Курс	+/-
23.09.2026	15.458	+0.2852
22.09.2026	15.1728	+0.071
21.09.2026	15.1018	+0.0579
20.09.2026	15.0439	+0.276
19.09.2026	14.7679	+1.0448
18.09.2026	13.7231	+1.1347
17.09.2026	12.5884	+0.4318
16.09.2026	12.1566	-0.9286
15.09.2026	13.0852	-0.5744
14.09.2026	13.6596	+0.798
13.09.2026	12.8616	+0.2702
12.09.2026	12.5914	+0.0858
11.09.2026	12.5056	-0.2033
10.09.2026	12.7089	-0.6337
09.09.2026	13.3426	+0.0075
08.09.2026	13.3351	+0.1681
07.09.2026	13.167	+0.1135
06.09.2026	13.0535	+0.6752
05.09.2026	12.3783	-0.0819
04.09.2026	12.4602	-0.1638
03.09.2026	12.624	+0.0723
02.09.2026	12.5517	-0.1324
01.09.2026	12.6841	+0.1137
31.08.2026	12.5704	-0.0702
30.08.2026	12.6406	+0.393
29.08.2026	12.2476	-0.5837
28.08.2026	12.8313	-0.4966
27.08.2026	13.3279	+0.06
26.08.2026	13.2679

* на графике представлен средесуточный курс iota в течение последних 3 месяцев.

мин: 10.0525

макс: 15.9534

за квартал:

15.4744

Таблица изменений курса iota : показать

Дата	Курс	+/-
23.09.2026	15.458	+0.2852
22.09.2026	15.1728	+0.071
21.09.2026	15.1018	+0.0579
20.09.2026	15.0439	+0.276
19.09.2026	14.7679	+1.0448
18.09.2026	13.7231	+1.1347
17.09.2026	12.5884	+0.4318
16.09.2026	12.1566	-0.9286
15.09.2026	13.0852	-0.5744
14.09.2026	13.6596	+0.798
13.09.2026	12.8616	+0.2702
12.09.2026	12.5914	+0.0858
11.09.2026	12.5056	-0.2033
10.09.2026	12.7089	-0.6337
09.09.2026	13.3426	+0.0075
08.09.2026	13.3351	+0.1681
07.09.2026	13.167	+0.1135
06.09.2026	13.0535	+0.6752
05.09.2026	12.3783	-0.0819
04.09.2026	12.4602	-0.1638
03.09.2026	12.624	+0.0723
02.09.2026	12.5517	-0.1324
01.09.2026	12.6841	+0.1137
31.08.2026	12.5704	-0.0702
30.08.2026	12.6406	+0.393
29.08.2026	12.2476	-0.5837
28.08.2026	12.8313	-0.4966
27.08.2026	13.3279	+0.06
26.08.2026	13.2679	-0.7561
23.08.2026	14.024	-0.1239
22.08.2026	14.1479	+1.4998
21.08.2026	12.6481	+1.2936
20.08.2026	11.3545	+0.8543
19.08.2026	10.5002	+0.331
18.08.2026	10.1692	+0.0365
17.08.2026	10.1327	+0.0802
16.08.2026	10.0525	-0.2517
15.08.2026	10.3042	-0.0504
14.08.2026	10.3546	-0.3634
13.08.2026	10.718	-0.0515
12.08.2026	10.7695	+0.0642
11.08.2026	10.7053	-0.1929
10.08.2026	10.8982	-0.2348
09.08.2026	11.133	+0.359
08.08.2026	10.774	+0.1234
07.08.2026	10.6506	-0.1086
06.08.2026	10.7592	+0.244
05.08.2026	10.5152	+0.0832
04.08.2026	10.432	-0.2259
03.08.2026	10.6579	+0.2305
02.08.2026	10.4274	+0.1901
01.08.2026	10.2373	+0.1374
31.07.2026	10.0999	-0.1518
30.07.2026	10.2517	+0.0639
29.07.2026	10.1878	+0.0085
28.07.2026	10.1793	-0.5859
27.07.2026	10.7652	-0.2749
26.07.2026	11.0401	+0.0984
25.07.2026	10.9417	-0.0595
24.07.2026	11.0012	-0.4503
23.07.2026	11.4515	-0.1566
22.07.2026	11.6081	-0.0915
21.07.2026	11.6996	+0.3589
20.07.2026	11.3407	-0.0842
19.07.2026	11.4249	+0.0118
18.07.2026	11.4131	+0.1283
17.07.2026	11.2848	-0.1368
16.07.2026	11.4216	-0.1729
15.07.2026	11.5945	+0.0983
14.07.2026	11.4962	-0.2068
13.07.2026	11.703	-0.391
12.07.2026	12.094	-0.4412
11.07.2026	12.5352	+0.1377
10.07.2026	12.3975	+0.9172
09.07.2026	11.4803	-0.0574
08.07.2026	11.5377	+0.095
07.07.2026	11.4427	-0.1373
06.07.2026	11.58	-0.2318
05.07.2026	11.8118	-0.2572
04.07.2026	12.069	+0.0215
03.07.2026	12.0475	-0.027
02.07.2026	12.0745	+0.5542
01.07.2026	11.5203	+0.6111
30.06.2026	10.9092	-0.0443
29.06.2026	10.9535	-0.4631
28.06.2026	11.4166	-0.5105
27.06.2026	11.9271	+0.1386
26.06.2026	11.7885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот