Курсы криптовалют к IOTA

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Венгерский форинт » IOTA

Курс IOTA (IOTA) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:30:01
Стоимость IOTA (IOTA) на текущий момент составляет 11.2456 HUF, а общий объем торгов за 24 часа – 1 720 842 805 HUF. Рыночная капитализация составляет 53 159 592 215 HUF. За последние 24 часа курс IOTA относительно венгерского форинта снизился на -0.86%. Изменение за неделю составило -10.54%.


	=
Калькулятор IOTA - HUF / Обратный расчет: курс венгерского форинта к IOTA

Покупать IOTA?Продавать IOTA?

50%

Графики

Динамика изменения курса iota относительно венгерского форинта, за 1 IOTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7738

макс: 11.4521

за сутки:

11.2456

Таблица изменений курса iota : показать

Дата	Курс	+/-
09.11 22:30	11.2456	-0.0201
09.11 22:20	11.2657	-0.0106
09.11 22:10	11.2763	+0.0409
09.11 22:00	11.2354	+0.0472
09.11 21:50	11.1882	-0.0081
09.11 21:40	11.1963	+0.054
09.11 21:30	11.1423	+0.0344
09.11 21:20	11.1079	-0.0558
09.11 21:10	11.1637	+0.0103
09.11 21:03	11.1534	-0.0031
09.11 21:00	11.1565	-0.0049
09.11 20:50	11.1614	-0.0294
09.11 20:40	11.1908	-0.0466
09.11 20:30	11.2374	-0.0098
09.11 20:20	11.2472	-0.011
09.11 20:10	11.2582	-0.0263
09.11 20:00	11.2845	+0.0063
09.11 19:50	11.2782	-0.038
09.11 19:40	11.3162	+0.0136
09.11 19:30	11.3026	-0.0655
09.11 19:20	11.3681	-0.0153
09.11 19:10	11.3834	-0.0668
09.11 19:03	11.4502	-0.0019
09.11 19:00	11.4521	+0.0135
09.11 18:50	11.4386	+0.0524
09.11 18:40	11.3862	+0.0706
09.11 18:30	11.3156	+0.0102
09.11 18:20	11.3054	-0.0017
09.11 18:10	11.3071	-0.0132
09.11 18:00	11.3203	+0.0041
09.11 17:50	11.3162	+0.0045
09.11 17:40	11.3117	-0.0072
09.11 17:30	11.3189	-0.0116
09.11 17:20	11.3305	+0.0318
09.11 17:10	11.2987	-0.0081
09.11 17:03	11.3068	+0.0034
09.11 17:00	11.3034	+0.0035
09.11 16:50	11.2999	-0.0194
09.11 16:40	11.3193	+0.0262
09.11 16:30	11.2931	+0.0132
09.11 16:20	11.2799	-0.0348
09.11 16:10	11.3147	-0.03
09.11 16:00	11.3447	+0.0201
09.11 15:50	11.3246	-0.0003
09.11 15:40	11.3249	-0.0101
09.11 15:30	11.335	-0.0054
09.11 15:20	11.3404	+0.0297
09.11 15:10	11.3107	+0.0601
09.11 15:03	11.2506	+0.0144
09.11 15:00	11.2362	-0.0055
09.11 14:50	11.2417	-0.0136
09.11 14:40	11.2553	+0.0586
09.11 14:30	11.1967	-0.0004
09.11 14:20	11.1971	+0.1012
09.11 14:10	11.0959	+0.0122
09.11 14:00	11.0837	-0.0179
09.11 13:50	11.1016	+0.0013
09.11 13:40	11.1003	-0.023
09.11 13:30	11.1233	+0.0264
09.11 13:20	11.0969	-0.0028
09.11 13:10	11.0997	-0.0344
09.11 13:03	11.1341	-0.0043
09.11 13:00	11.1384	+0.0421
09.11 12:50	11.0963	+0.0126
09.11 12:40	11.0837	+0.0503
09.11 12:30	11.0334	-0.0135
09.11 12:20	11.0469	-0.0064
09.11 12:10	11.0533	+0.041
09.11 12:00	11.0123	+0.0312
09.11 11:50	10.9811	+0.0517
09.11 11:40	10.9294	-0.0002
09.11 11:30	10.9296	+0.0808
09.11 11:20	10.8488	+0.0549
09.11 11:10	10.7939	+0.0201
09.11 11:03	10.7738	-0.0092
09.11 11:00	10.783	-0.0291
09.11 10:50	10.8121	-0.0319
09.11 10:40	10.844	+0.009
09.11 10:30	10.835	+0.0054
09.11 10:20	10.8296	-0.0555
09.11 10:10	10.8851	-0.0367
09.11 10:00	10.9218	+0.0156
09.11 09:50	10.9062	-0.0176
09.11 09:40	10.9238	-0.0109
09.11 09:30	10.9347	-0.0011
09.11 09:20	10.9358	-0.0508
09.11 09:10	10.9866	+0.0041
09.11 09:03	10.9825	-0.0271
09.11 09:00	11.0096	-0.0309
09.11 08:50	11.0405	+0.0183
09.11 08:40	11.0222	-0.0199
09.11 08:30	11.0421	-
09.11 08:20	11.0421	-0.0058
09.11 08:10	11.0479	-0.0298
09.11 08:00	11.0777	-0.0108
09.11 07:50	11.0885	-0.0266
09.11 07:40	11.1151	+0.0009
09.11 07:30	11.1142	-0.0082
09.11 07:20	11.1224	+0.0195
09.11 07:10	11.1029	-0.0188
09.11 07:03	11.1217	-0.0004
09.11 07:00	11.1221	-0.0112
09.11 06:50	11.1333	+0.0155
09.11 06:40	11.1178	+0.0262
09.11 06:30	11.0916	-0.0087
09.11 06:20	11.1003	-0.022
09.11 06:10	11.1223	-0.0156
09.11 06:00	11.1379	-0.0306
09.11 05:50	11.1685	+0.0052
09.11 05:40	11.1633	+0.0145
09.11 05:30	11.1488	+0.0065
09.11 05:20	11.1423	-0.0087
09.11 05:10	11.151	+0.0158
09.11 05:03	11.1352	-0.0058
09.11 05:00	11.141	-0.022
09.11 04:50	11.163	+0.0672
09.11 04:40	11.0958	+0.0283
09.11 04:30	11.0675	-0.0232
09.11 04:20	11.0907	-0.0496
09.11 04:10	11.1403	+0.0409
09.11 04:00	11.0994	+0.0271
09.11 03:50	11.0723	+0.0136
09.11 03:40	11.0587	-0.0558
09.11 03:30	11.1145	+0.0072
09.11 03:20	11.1073	+0.044
09.11 03:10	11.0633	-0.0365
09.11 03:03	11.0998	+0.0042
09.11 03:00	11.0956	-0.0322
09.11 02:50	11.1278	-0.0817
09.11 02:40	11.2095	-0.0401
09.11 02:30	11.2496	+0.0074
09.11 02:20	11.2422	+0.1191
09.11 02:10	11.1231	+0.0484
09.11 02:00	11.0747	+0.0344
09.11 01:50	11.0403	+0.0255
09.11 01:40	11.0148	-0.0171
09.11 01:30	11.0319	-0.0073
09.11 01:20	11.0392	+0.048
09.11 01:10	10.9912	+0.1117
09.11 01:03	10.8795	+0.0726
09.11 01:00	10.8069	-0.3681
09.11 00:50	11.175	-0.0633
09.11 00:40	11.2383	-0.006
09.11 00:30	11.2443	-0.0135
09.11 00:20	11.2578	-0.0161
09.11 00:10	11.2739	+0.0062
09.11 00:00	11.2677	-0.0119
08.11 23:50	11.2796	+0.0041
08.11 23:40	11.2755	-0.0003
08.11 23:30	11.2758	+0.0144
08.11 23:20	11.2614	+0.0089
08.11 23:10	11.2525	-0.09
08.11 23:03	11.3425	-0.0005
08.11 23:00	11.343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7738

макс: 13.2587

за неделю:

11.2456

Таблица изменений курса iota : показать

Дата	Курс	+/-
09.11 22:30	11.2456	+0.0472
09.11 21:50	11.1882	-0.0049
09.11 20:50	11.1614	+0.0063
09.11 19:50	11.2782	+0.0135
09.11 18:50	11.4386	+0.0041
09.11 17:50	11.3162	+0.0035
09.11 16:50	11.2999	+0.0201
09.11 15:50	11.3246	-0.0055
09.11 14:50	11.2417	-0.0179
09.11 13:50	11.1016	+0.0421
09.11 12:50	11.0963	+0.0312
09.11 11:50	10.9811	-0.0291
09.11 10:50	10.8121	+0.0156
09.11 09:50	10.9062	-0.0309
09.11 08:50	11.0405	-0.0108
09.11 07:50	11.0885	-0.0112
09.11 06:50	11.1333	-0.0306
09.11 05:50	11.1685	-0.022
09.11 04:50	11.163	+0.0271
09.11 03:50	11.0723	-0.0322
09.11 02:50	11.1278	+0.0344
09.11 01:50	11.0403	-0.3681
09.11 00:50	11.175	-0.0119
08.11 23:50	11.2796	+0.0043
08.11 22:50	11.3387	-0.0127
08.11 21:50	11.3873	+0.0444
08.11 20:50	11.2468	-0.0254
08.11 19:50	11.2841	+0.0053
08.11 18:50	11.4415	+0.0156
08.11 17:50	11.465	-0.0088
08.11 16:50	11.3981	-0.0082
08.11 15:50	11.4836	+0.011
08.11 14:50	11.4652	-0.0007
08.11 13:50	11.4611	+0.0034
08.11 12:50	11.5062	+0.0018
08.11 11:50	11.5002	-0.0001
08.11 10:50	11.5128	-0.0214
08.11 09:50	11.5256	-0.0037
08.11 08:50	11.5611	+0.0003
08.11 07:50	11.5556	-0.0284
08.11 06:50	11.5636	+0.0164
08.11 05:50	11.5553	-0.0053
08.11 04:50	11.5735	-0.0079
08.11 03:50	11.6638	-0.0121
08.11 02:50	11.677	-0.0026
08.11 01:50	11.6614	+0.0053
08.11 00:50	11.6261	-0.0106
07.11 23:50	11.6642	+0.0004
07.11 22:50	11.7127	+0.0012
07.11 21:50	11.8295	-
07.11 20:50	11.8519	-0.0116
07.11 19:50	11.8187	-0.0126
07.11 18:50	11.7793	+0.01
07.11 17:50	11.8601	-0.0225
07.11 16:50	11.8207	+0.0104
07.11 15:50	11.8212	-0.0014
07.11 14:50	11.7951	+0.0076
07.11 13:50	11.7806	-0.0427
07.11 12:50	11.9768	+0.0009
07.11 11:50	12.0229	+0.0072
07.11 10:50	12.0737	-0.004
07.11 09:50	12.068	-0.0081
07.11 08:50	12.1226	-0.0034
07.11 07:50	12.0853	+0.0403
07.11 06:50	12.031	-0.044
07.11 05:50	12.1941	+0.0367
07.11 04:50	12.1465	+0.0002
07.11 03:50	12.1057	+0.0059
07.11 02:50	12.0495	-0.0188
07.11 01:50	12.101	+0.0159
07.11 00:50	12.1801	-0.0308
06.11 23:50	12.2482	+0.033
06.11 22:50	12.2532	-0.0077
06.11 21:50	12.2903	+0.0028
06.11 20:50	12.3122	+0.0314
06.11 19:50	12.4313	+0.0024
06.11 18:50	12.4477	-0.089
06.11 17:50	12.5454	+0.0019
06.11 16:50	12.4121	+0.0046
06.11 15:50	12.4214	-0.0113
06.11 14:50	12.4845	+0.0148
06.11 13:50	12.4647	+0.0227
06.11 12:50	12.45	-0.0736
06.11 11:50	12.5223	+0.0272
06.11 10:50	12.4519	-0.004
06.11 09:50	12.508	+0.0077
06.11 08:50	12.3588	-0.0066
06.11 07:50	12.3895	+0.0157
06.11 06:50	12.3575	+0.0221
06.11 05:50	12.3804	+0.0089
06.11 04:50	12.2985	-0.0232
06.11 03:50	12.3139	-0.0262
06.11 02:50	12.144	-0.0211
06.11 01:50	12.2514	-0.0031
06.11 00:50	12.3353	-0.0246
05.11 23:50	12.4437	-0.0168
05.11 22:50	12.6008	+0.0243
05.11 21:50	12.2582	-0.0243
05.11 20:50	12.1032	-0.0309
05.11 19:50	12.2258	-0.1096
05.11 18:50	12.1641	-0.0523
05.11 17:50	12.6901	-0.0046
05.11 16:50	12.914	-
05.11 15:50	12.9146	+0.0268
05.11 14:50	13.0603	-0.038
05.11 13:50	13.0381	-0.0045
05.11 12:50	13.0791	+0.0398
05.11 11:50	13.0016	-0.0125
05.11 10:50	12.9146	-0.0067
05.11 09:52	13.0091	-0.0426
05.11 08:50	12.984	-0.0395
05.11 07:50	13.1893	-0.0316
05.11 06:50	13.177	-0.0393
05.11 05:50	13.1436	-0.0047
05.11 04:50	13.0464	-0.0414
05.11 03:50	12.9003	-0.0038
05.11 02:50	12.9125	+0.0018
05.11 01:50	12.985	+0.0291
05.11 00:50	12.8845	-0.0101
04.11 23:50	12.8937	-0.0324
04.11 22:50	12.8778	+0.0139
04.11 21:50	12.8991	-0.0428
04.11 20:50	12.9893	-0.0194
04.11 19:50	13.1907	-0.036
04.11 18:50	13.2587	+0.0408
04.11 17:50	12.9227	-0.0072
04.11 16:50	12.6733	-0.0774
04.11 15:50	12.751	-0.0438
04.11 14:50	12.8799	+0.0143
04.11 13:50	12.8446	-0.0399
04.11 12:50	12.852	-0.0483
04.11 11:50	12.958	-0.076
04.11 10:50	12.9396	+0.0041
04.11 09:50	12.8999	+0.0118
04.11 08:50	12.9693	+0.1127
04.11 07:50	12.7321	-0.0005
04.11 06:50	12.5467	-0.0452
04.11 05:50	12.6565	+0.0052
04.11 04:50	12.7346	-0.0132
04.11 03:50	12.8429	-0.0495
04.11 02:50	13.1005	+0.0357
04.11 01:50	13.0542	-0.0142
04.11 00:50	13.0877	+0.0005
03.11 23:50	13.0068	-0.0125
03.11 22:50	13.065	-0.0125
03.11 21:50	12.9858	-0.0241
03.11 20:50	12.95	+0.0413
03.11 19:50	12.9028	-0.0087
03.11 18:50	12.9257	+0.0365
03.11 17:50	12.8748	-0.036
03.11 16:50	12.9197	+0.0069
03.11 15:50	12.9265	+0.0051
03.11 14:50	12.6751	+0.0193
03.11 13:50	12.5968	-0.0149
03.11 12:50	12.5827	+0.0179
03.11 11:50	12.5248	+0.0033
03.11 10:50	12.6047	+0.0118
03.11 09:50	12.5382	+0.0009
03.11 08:50	12.5822	-0.0093
03.11 07:50	12.6148	-0.0058
03.11 06:50	12.5752	-0.0447
03.11 05:50	12.6558	+0.0114
03.11 04:50	12.6569	-0.0717
03.11 03:50	12.7905	+0.0099
03.11 02:50	12.7285	+0.0339
03.11 01:50	12.6928	+0.0224
03.11 00:50	12.7348	+0.0114
02.11 23:50	12.6587	+0.0254
02.11 22:50	12.5707

* на графике представлен средесуточный курс iota в течение последних 30 дней.

мин: 10.7738

макс: 16.829

за месяц:

11.2456

Таблица изменений курса iota : показать

Дата	Курс	+/-
08.11.2026	11.4404	-0.4621
07.11.2026	11.9025	-0.4638
06.11.2026	12.3663	-0.3929
05.11.2026	12.7592	-0.0734
04.11.2026	12.8326	+0.0357
03.11.2026	12.7969	+0.0603
02.11.2026	12.7366	-0.2179
01.11.2026	12.9545	-0.102
31.10.2026	13.0565	+0.3545
30.10.2026	12.702	-0.4385
29.10.2026	13.1405	-0.7133
28.10.2026	13.8538	+0.0151
27.10.2026	13.8387	-0.0694
26.10.2026	13.9081	-0.22
25.10.2026	14.1281	-0.2049
24.10.2026	14.333	-0.3042
23.10.2026	14.6372	-0.1452
22.10.2026	14.7824	-0.5628
21.10.2026	15.3452	+0.5056
20.10.2026	14.8396	+0.3587
19.10.2026	14.4809	-0.0346
18.10.2026	14.5155	-0.6424
17.10.2026	15.1579	-0.3911
16.10.2026	15.549	+0.5113
15.10.2026	15.0377	-0.8215
14.10.2026	15.8592	-0.1494
13.10.2026	16.0086	-0.772
12.10.2026	16.7806	-0.0468
11.10.2026	16.8274	-0.0016
10.10.2026	16.829	+0.3661
09.10.2026	16.4629

* на графике представлен средесуточный курс iota в течение последних 3 месяцев.

мин: 10.0525

макс: 19.2881

за квартал:

11.2456

Таблица изменений курса iota : показать

Дата	Курс	+/-
08.11.2026	11.4404	-0.4621
07.11.2026	11.9025	-0.4638
06.11.2026	12.3663	-0.3929
05.11.2026	12.7592	-0.0734
04.11.2026	12.8326	+0.0357
03.11.2026	12.7969	+0.0603
02.11.2026	12.7366	-0.2179
01.11.2026	12.9545	-0.102
31.10.2026	13.0565	+0.3545
30.10.2026	12.702	-0.4385
29.10.2026	13.1405	-0.7133
28.10.2026	13.8538	+0.0151
27.10.2026	13.8387	-0.0694
26.10.2026	13.9081	-0.22
25.10.2026	14.1281	-0.2049
24.10.2026	14.333	-0.3042
23.10.2026	14.6372	-0.1452
22.10.2026	14.7824	-0.5628
21.10.2026	15.3452	+0.5056
20.10.2026	14.8396	+0.3587
19.10.2026	14.4809	-0.0346
18.10.2026	14.5155	-0.6424
17.10.2026	15.1579	-0.3911
16.10.2026	15.549	+0.5113
15.10.2026	15.0377	-0.8215
14.10.2026	15.8592	-0.1494
13.10.2026	16.0086	-0.772
12.10.2026	16.7806	-0.0468
11.10.2026	16.8274	-0.0016
10.10.2026	16.829	+0.3661
09.10.2026	16.4629	-0.4603
08.10.2026	16.9232	-0.6941
07.10.2026	17.6173	-1.312
06.10.2026	18.9293	-0.3588
05.10.2026	19.2881	+0.1095
04.10.2026	19.1786	+1.6039
03.10.2026	17.5747	-0.1836
02.10.2026	17.7583	-0.1352
01.10.2026	17.8935	+0.9039
30.09.2026	16.9896	-0.5522
29.09.2026	17.5418	+0.2955
28.09.2026	17.2463	+1.0343
27.09.2026	16.212	+0.3888
25.09.2026	15.8232	+0.7262
24.09.2026	15.097	-0.361
23.09.2026	15.458	+0.2852
22.09.2026	15.1728	+0.071
21.09.2026	15.1018	+0.0579
20.09.2026	15.0439	+0.276
19.09.2026	14.7679	+1.0448
18.09.2026	13.7231	+1.1347
17.09.2026	12.5884	+0.4318
16.09.2026	12.1566	-0.9286
15.09.2026	13.0852	-0.5744
14.09.2026	13.6596	+0.798
13.09.2026	12.8616	+0.2702
12.09.2026	12.5914	+0.0858
11.09.2026	12.5056	-0.2033
10.09.2026	12.7089	-0.6337
09.09.2026	13.3426	+0.0075
08.09.2026	13.3351	+0.1681
07.09.2026	13.167	+0.1135
06.09.2026	13.0535	+0.6752
05.09.2026	12.3783	-0.0819
04.09.2026	12.4602	-0.1638
03.09.2026	12.624	+0.0723
02.09.2026	12.5517	-0.1324
01.09.2026	12.6841	+0.1137
31.08.2026	12.5704	-0.0702
30.08.2026	12.6406	+0.393
29.08.2026	12.2476	-0.5837
28.08.2026	12.8313	-0.4966
27.08.2026	13.3279	+0.06
26.08.2026	13.2679	-0.7561
23.08.2026	14.024	-0.1239
22.08.2026	14.1479	+1.4998
21.08.2026	12.6481	+1.2936
20.08.2026	11.3545	+0.8543
19.08.2026	10.5002	+0.331
18.08.2026	10.1692	+0.0365
17.08.2026	10.1327	+0.0802
16.08.2026	10.0525	-0.2517
15.08.2026	10.3042	-0.0504
14.08.2026	10.3546	-0.3634
13.08.2026	10.718	-0.0515
12.08.2026	10.7695	+0.0642
11.08.2026	10.7053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот