Курсы криптовалют к IOTA

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Курс IOTA (IOTA) к японской иене (JPY)

Обновлено: 07.11.2026 20:50:01
Стоимость IOTA (IOTA) на текущий момент составляет 5.763 JPY, а общий объем торгов за 24 часа – 641 638 788 JPY. Рыночная капитализация составляет 27 233 831 064 JPY. За последние 24 часа курс IOTA относительно японской иены снизился на -3.56%. Изменение за неделю составило -8.35%.


	=
Калькулятор IOTA - JPY / Обратный расчет: курс японской иены к IOTA

Покупать IOTA?Продавать IOTA?

33%

67%

Графики

Динамика изменения курса iota относительно японской иены, за 1 IOTA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7065

макс: 6.0056

за сутки:

5.763

Таблица изменений курса iota : показать

Дата	Курс	+/-
07.11 20:50	5.763	+0.0018
07.11 20:40	5.7612	+0.0055
07.11 20:30	5.7557	-0.0025
07.11 20:20	5.7582	+0.0084
07.11 20:10	5.7498	+0.0085
07.11 20:00	5.7413	-0.0056
07.11 19:50	5.7469	-0.0033
07.11 19:40	5.7502	-0.0046
07.11 19:30	5.7548	+0.0041
07.11 19:20	5.7507	+0.0014
07.11 19:10	5.7493	+0.0193
07.11 19:03	5.73	+0.0084
07.11 19:00	5.7216	-0.0061
07.11 18:50	5.7277	-0.0194
07.11 18:40	5.7471	-0.0102
07.11 18:30	5.7573	+0.003
07.11 18:20	5.7543	-0.0027
07.11 18:10	5.757	-0.0149
07.11 18:00	5.7719	+0.0049
07.11 17:50	5.767	+0.0039
07.11 17:40	5.7631	+0.0117
07.11 17:30	5.7514	+0.0046
07.11 17:20	5.7468	-0.0047
07.11 17:10	5.7515	+0.016
07.11 17:03	5.7355	-0.0014
07.11 17:00	5.7369	-0.011
07.11 16:50	5.7479	+0.0046
07.11 16:40	5.7433	-0.0051
07.11 16:30	5.7484	+0.0096
07.11 16:20	5.7388	-0.0084
07.11 16:10	5.7472	-0.006
07.11 16:00	5.7532	+0.0051
07.11 15:50	5.7481	-0.006
07.11 15:40	5.7541	-0.0102
07.11 15:30	5.7643	+0.0124
07.11 15:20	5.7519	+0.0048
07.11 15:10	5.7471	+0.0132
07.11 15:03	5.7339	-0.0008
07.11 15:00	5.7347	-0.0007
07.11 14:50	5.7354	+0.0004
07.11 14:40	5.735	+0.0037
07.11 14:30	5.7313	-0.0046
07.11 14:20	5.7359	-0.0023
07.11 14:10	5.7382	+0.0061
07.11 14:00	5.7321	+0.0038
07.11 13:50	5.7283	+0.0045
07.11 13:40	5.7238	+0.0087
07.11 13:30	5.7151	+0.0086
07.11 13:20	5.7065	-0.0831
07.11 13:10	5.7896	-0.0132
07.11 13:03	5.8028	-0.0002
07.11 13:00	5.803	-0.0207
07.11 12:50	5.8237	-0.0079
07.11 12:40	5.8316	-0.0171
07.11 12:30	5.8487	+0.0023
07.11 12:20	5.8464	+0.0002
07.11 12:10	5.8462	-0.0004
07.11 12:00	5.8466	+0.0004
07.11 11:50	5.8462	-0.0001
07.11 11:40	5.8463	+0.0019
07.11 11:30	5.8444	-0.01
07.11 11:20	5.8544	-0.0137
07.11 11:10	5.8681	-0.0049
07.11 11:03	5.873	-0.0014
07.11 11:00	5.8744	+0.0035
07.11 10:50	5.8709	-0.0052
07.11 10:40	5.8761	+0.0021
07.11 10:30	5.874	-0.0082
07.11 10:20	5.8822	+0.0033
07.11 10:10	5.8789	+0.0127
07.11 10:00	5.8662	-0.0019
07.11 09:50	5.8681	-0.0096
07.11 09:40	5.8777	+0.0023
07.11 09:30	5.8754	-0.0035
07.11 09:20	5.8789	-0.0091
07.11 09:10	5.888	-0.0024
07.11 09:03	5.8904	-0.0003
07.11 09:00	5.8907	-0.0039
07.11 08:50	5.8946	+0.0201
07.11 08:40	5.8745	+0.0002
07.11 08:30	5.8743	-0.0001
07.11 08:20	5.8744	-0.0038
07.11 08:10	5.8782	+0.0033
07.11 08:00	5.8749	-0.0016
07.11 07:50	5.8765	-0.0045
07.11 07:40	5.881	+0.001
07.11 07:30	5.88	+0.0026
07.11 07:20	5.8774	-0.0067
07.11 07:10	5.8841	+0.0131
07.11 07:03	5.871	+0.0013
07.11 07:00	5.8697	+0.0196
07.11 06:50	5.8501	-0.0124
07.11 06:40	5.8625	-0.0187
07.11 06:30	5.8812	-0.0076
07.11 06:20	5.8888	-0.0204
07.11 06:10	5.9092	+0.0012
07.11 06:00	5.908	-0.0214
07.11 05:50	5.9294	-0.0023
07.11 05:40	5.9317	-0.0095
07.11 05:30	5.9412	-0.0142
07.11 05:20	5.9554	+0.0106
07.11 05:10	5.9448	+0.0121
07.11 05:03	5.9327	+0.0086
07.11 05:00	5.9241	+0.0178
07.11 04:50	5.9063	+0.0114
07.11 04:40	5.8949	+0.0036
07.11 04:30	5.8913	-0.0005
07.11 04:20	5.8918	+0.0037
07.11 04:10	5.8881	+0.0016
07.11 04:00	5.8865	+0.0001
07.11 03:50	5.8864	+0.0062
07.11 03:40	5.8802	+0.0028
07.11 03:30	5.8774	-0.0052
07.11 03:20	5.8826	+0.0033
07.11 03:10	5.8793	+0.0103
07.11 03:03	5.869	+0.007
07.11 03:00	5.862	+0.0042
07.11 02:50	5.8578	-0.0004
07.11 02:40	5.8582	+0.0089
07.11 02:30	5.8493	-0.0038
07.11 02:20	5.8531	+0.0026
07.11 02:10	5.8505	-0.0231
07.11 02:00	5.8736	-0.0086
07.11 01:50	5.8822	-0.0026
07.11 01:40	5.8848	-0.0097
07.11 01:30	5.8945	-0.0234
07.11 01:20	5.9179	+0.0032
07.11 01:10	5.9147	-0.0201
07.11 01:03	5.9348	+0.0064
07.11 01:00	5.9284	+0.0121
07.11 00:50	5.9163	+0.0077
07.11 00:40	5.9086	-0.0213
07.11 00:30	5.9299	-0.0057
07.11 00:20	5.9356	+0.0067
07.11 00:10	5.9289	-0.0055
07.11 00:00	5.9344	-0.0198
06.11 23:50	5.9542	-0.0028
06.11 23:40	5.957	-0.0127
06.11 23:30	5.9697	-0.021
06.11 23:20	5.9907	-0.0149
06.11 23:10	6.0056	+0.025
06.11 23:03	5.9806	+0.0079
06.11 23:00	5.9727	+0.0169
06.11 22:50	5.9558	-0.0153
06.11 22:40	5.9711	+0.0005
06.11 22:30	5.9706	-0.0039
06.11 22:20	5.9745	+0.0018
06.11 22:10	5.9727	+0.0026
06.11 22:00	5.9701	+0.006
06.11 21:50	5.9641	-0.0111
06.11 21:40	5.9752	-0.0074
06.11 21:30	5.9826	+0.0046
06.11 21:20	5.978	+0.0129
06.11 21:10	5.9651	-0.012
06.11 21:03	5.9771	+0.0011
06.11 21:00	5.976

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7065

макс: 6.5157

за неделю:

5.763

Таблица изменений курса iota : показать

Дата	Курс	+/-
07.11 20:50	5.763	-0.0056
07.11 19:50	5.7469	-0.0061
07.11 18:50	5.7277	+0.0049
07.11 17:50	5.767	-0.011
07.11 16:50	5.7479	+0.0051
07.11 15:50	5.7481	-0.0007
07.11 14:50	5.7354	+0.0038
07.11 13:50	5.7283	-0.0207
07.11 12:50	5.8237	+0.0004
07.11 11:50	5.8462	+0.0035
07.11 10:50	5.8709	-0.0019
07.11 09:50	5.8681	-0.0039
07.11 08:50	5.8946	-0.0016
07.11 07:50	5.8765	+0.0196
07.11 06:50	5.8501	-0.0214
07.11 05:50	5.9294	+0.0178
07.11 04:50	5.9063	+0.0001
07.11 03:50	5.8864	+0.0042
07.11 02:50	5.8578	-0.0086
07.11 01:50	5.8822	+0.0121
07.11 00:50	5.9163	-0.0198
06.11 23:50	5.9542	+0.0169
06.11 22:50	5.9558	+0.006
06.11 21:50	5.9641	+0.0008
06.11 20:50	5.9752	+0.0114
06.11 19:50	6.0368	-0.0043
06.11 18:50	6.0502	-0.0365
06.11 17:50	6.091	-0.0048
06.11 16:50	6.032	+0.0014
06.11 15:50	6.0373	-0.0012
06.11 14:50	6.0637	+0.0009
06.11 13:50	6.0603	+0.0192
06.11 12:50	6.045	-0.0128
06.11 11:50	6.0572	-0.005
06.11 10:50	6.0413	+0.0055
06.11 09:50	6.061	+0.0018
06.11 08:50	5.9906	-0.0069
06.11 07:50	6.0092	+0.0006
06.11 06:50	6.0007	+0.0078
06.11 05:50	6.0147	+0.0041
06.11 04:50	5.9752	-0.0045
06.11 03:50	5.9759	-0.0162
06.11 02:50	5.897	-0.0036
06.11 01:50	5.9426	-0.0108
06.11 00:50	5.9926	-0.0156
05.11 23:50	6.0489	-0.0049
05.11 22:50	6.122	+0.0046
05.11 21:50	5.9627	-0.0174
05.11 20:50	5.8929	-0.008
05.11 19:50	5.9456	-0.0787
05.11 18:50	5.9409	-0.0445
05.11 17:50	6.2167	+0.0004
05.11 16:50	6.3237	-0.002
05.11 15:50	6.326	+0.0087
05.11 14:50	6.4018	-0.0116
05.11 13:50	6.3839	-0.0057
05.11 12:50	6.4075	+0.0161
05.11 11:50	6.3729	-0.0159
05.11 10:50	6.34	-0.0035
05.11 09:52	6.3867	-0.0236
05.11 08:50	6.377	-0.0196
05.11 07:50	6.478	-0.0082
05.11 06:50	6.4646	-0.0141
05.11 05:50	6.443	-0.005
05.11 04:50	6.3981	-0.0234
05.11 03:50	6.3295	-0.0013
05.11 02:50	6.3349	-0.0029
05.11 01:50	6.3742	+0.0169
05.11 00:50	6.3223	-0.007
04.11 23:50	6.3289	-0.0102
04.11 22:50	6.3154	-0.0031
04.11 21:50	6.3357	-0.0104
04.11 20:50	6.3694	-0.0122
04.11 19:50	6.4709	-0.0291
04.11 18:50	6.5157	+0.0197
04.11 17:50	6.351	-0.0005
04.11 16:50	6.2254	-0.0333
04.11 15:50	6.2588	-0.0165
04.11 14:50	6.317	-0.0016
04.11 13:50	6.3083	+0.0063
04.11 12:50	6.286	-0.0122
04.11 11:50	6.3264	-0.0285
04.11 10:50	6.3088	+0.0095
04.11 09:50	6.2819	+0.0252
04.11 08:50	6.2962	+0.0494
04.11 07:50	6.1864	+0.0006
04.11 06:50	6.0954	-0.041
04.11 05:50	6.1678	+0.0022
04.11 04:50	6.2062	-0.0029
04.11 03:50	6.2554	-0.0179
04.11 02:50	6.3746	+0.0117
04.11 01:50	6.3577	-0.0081
04.11 00:50	6.3752	+0.0013
03.11 23:50	6.3347	-0.0039
03.11 22:50	6.3609	-0.0031
03.11 21:50	6.3193	-0.0073
03.11 20:50	6.2974	+0.0183
03.11 19:50	6.2762	+0.0095
03.11 18:50	6.2736	+0.0084
03.11 17:50	6.2582	-0.012
03.11 16:50	6.2745	+0.0086
03.11 15:50	6.2726	+0.0076
03.11 14:50	6.1455	+0.0048
03.11 13:50	6.1121	+0.005
03.11 12:50	6.093	+0.0108
03.11 11:50	6.0629	-0.0052
03.11 10:50	6.1084	+0.0032
03.11 09:50	6.0787	+0.0008
03.11 08:50	6.0996	-0.0016
03.11 07:50	6.1125	-0.0008
03.11 06:50	6.0913	-0.0244
03.11 05:50	6.1331	+0.003
03.11 04:50	6.1361	-0.0364
03.11 03:50	6.2025	+0.0055
03.11 02:50	6.1717	+0.012
03.11 01:50	6.1589	+0.0132
03.11 00:50	6.177	+0.004
02.11 23:50	6.1417	+0.0084
02.11 22:50	6.1029	+0.0058
02.11 21:50	6.1896	+0.0026
02.11 20:50	6.1596	+0.01
02.11 19:50	6.2445	-0.0318
02.11 18:50	6.3522	-0.0147
02.11 17:50	6.2553	-0.0033
02.11 16:50	6.2475	+0.0037
02.11 15:50	6.2129	+0.0107
02.11 14:50	6.1607	+0.0008
02.11 13:50	6.1888	+0.0197
02.11 12:50	6.1838	+0.0043
02.11 11:50	6.2186	+0.0095
02.11 10:50	6.1583	+0.0154
02.11 09:50	6.1514	-0.0234
02.11 08:50	6.196	+0.0009
02.11 07:50	6.1793	-0.0024
02.11 06:50	6.2144	-0.0204
02.11 05:50	6.1896	-0.007
02.11 04:50	6.2071	+0.0026
02.11 03:50	6.1593	+0.0047
02.11 02:50	6.1743	-0.0015
02.11 01:50	6.159	-0.0073
02.11 00:50	6.1647	-0.0014
01.11 23:50	6.1484	+0.005
01.11 22:50	6.1276	-0.0069
01.11 21:50	6.1586	-0.0015
01.11 20:50	6.1972	-0.0075
01.11 19:50	6.211	-0.0074
01.11 18:50	6.2205	-0.0084
01.11 17:50	6.2749	-0.0105
01.11 16:50	6.2643	+0.0003
01.11 15:50	6.2194	-0.0008
01.11 14:50	6.2208	-0.0019
01.11 13:50	6.2515	+0.0078
01.11 12:50	6.2524	-0.0002
01.11 11:50	6.2841	+0.006
01.11 10:50	6.28	-0.0106
01.11 09:50	6.2869	+0.0186
01.11 08:50	6.2608	+0.0009
01.11 07:50	6.2447	+0.0098
01.11 06:50	6.2502	+0.0031
01.11 05:50	6.227	-0.0111
01.11 04:50	6.2531	+0.0068
01.11 03:50	6.2507	-0.0017
01.11 02:50	6.2469	-0.0061
01.11 01:50	6.2635	+0.0031
01.11 00:50	6.2694	+0.002
31.10 23:50	6.3065	-0.0063
31.10 22:50	6.3119	+0.0444
31.10 21:50	6.3716	-0.0014
31.10 20:50	6.2878

* на графике представлен средесуточный курс iota в течение последних 30 дней.

мин: 5.7065

макс: 8.5082

за месяц:

5.763

Таблица изменений курса iota : показать

Дата	Курс	+/-
06.11.2026	6.0107	-0.2208
05.11.2026	6.2315	-0.0748
04.11.2026	6.3063	+0.0952
03.11.2026	6.2111	+0.021
02.11.2026	6.1901	-0.0347
01.11.2026	6.2248	-0.0489
31.10.2026	6.2737	+0.1778
30.10.2026	6.0959	-0.2326
29.10.2026	6.3285	-0.3139
28.10.2026	6.6424	+0.0103
27.10.2026	6.6321	-0.0388
26.10.2026	6.6709	-0.0981
25.10.2026	6.769	-0.0981
24.10.2026	6.8671	-0.1537
23.10.2026	7.0208	-0.0836
22.10.2026	7.1044	-0.3627
21.10.2026	7.4671	+0.2127
20.10.2026	7.2544	+0.1661
19.10.2026	7.0883	-0.0063
18.10.2026	7.0946	-0.3149
17.10.2026	7.4095	-0.2067
16.10.2026	7.6162	+0.2898
15.10.2026	7.3264	-0.3696
14.10.2026	7.696	-0.0918
13.10.2026	7.7878	-0.3634
12.10.2026	8.1512	-0.0238
11.10.2026	8.175	-0.0036
10.10.2026	8.1786	+0.191
09.10.2026	7.9876	-0.2275
08.10.2026	8.2151	-0.2931
07.10.2026	8.5082

* на графике представлен средесуточный курс iota в течение последних 3 месяцев.

мин: 5.1028

макс: 9.2889

за квартал:

5.763

Таблица изменений курса iota : показать

Дата	Курс	+/-
06.11.2026	6.0107	-0.2208
05.11.2026	6.2315	-0.0748
04.11.2026	6.3063	+0.0952
03.11.2026	6.2111	+0.021
02.11.2026	6.1901	-0.0347
01.11.2026	6.2248	-0.0489
31.10.2026	6.2737	+0.1778
30.10.2026	6.0959	-0.2326
29.10.2026	6.3285	-0.3139
28.10.2026	6.6424	+0.0103
27.10.2026	6.6321	-0.0388
26.10.2026	6.6709	-0.0981
25.10.2026	6.769	-0.0981
24.10.2026	6.8671	-0.1537
23.10.2026	7.0208	-0.0836
22.10.2026	7.1044	-0.3627
21.10.2026	7.4671	+0.2127
20.10.2026	7.2544	+0.1661
19.10.2026	7.0883	-0.0063
18.10.2026	7.0946	-0.3149
17.10.2026	7.4095	-0.2067
16.10.2026	7.6162	+0.2898
15.10.2026	7.3264	-0.3696
14.10.2026	7.696	-0.0918
13.10.2026	7.7878	-0.3634
12.10.2026	8.1512	-0.0238
11.10.2026	8.175	-0.0036
10.10.2026	8.1786	+0.191
09.10.2026	7.9876	-0.2275
08.10.2026	8.2151	-0.2931
07.10.2026	8.5082	-0.6957
06.10.2026	9.2039	-0.085
05.10.2026	9.2889	+0.0431
04.10.2026	9.2458	+0.7729
03.10.2026	8.4729	-0.1119
02.10.2026	8.5848	-0.0439
01.10.2026	8.6287	+0.3616
30.09.2026	8.2671	-0.2751
29.09.2026	8.5422	+0.1653
28.09.2026	8.3769	+0.4254
27.09.2026	7.9515	+0.1952
25.09.2026	7.7563	+0.287
24.09.2026	7.4693	-0.166
23.09.2026	7.6353	+0.8485
18.09.2026	6.7868	+0.5785
17.09.2026	6.2083	+0.239
16.09.2026	5.9693	-0.4331
15.09.2026	6.4024	-0.2417
14.09.2026	6.6441	+0.3432
13.09.2026	6.3009	+0.1325
12.09.2026	6.1684	+0.0266
11.09.2026	6.1418	-0.1004
10.09.2026	6.2422	-0.2956
09.09.2026	6.5378	-0.0212
08.09.2026	6.559	+0.054
07.09.2026	6.505	-0.0398
06.09.2026	6.5448	+0.34
05.09.2026	6.2048	-0.0255
04.09.2026	6.2303	-0.043
03.09.2026	6.2733	-0.0042
02.09.2026	6.2775	-0.1379
01.09.2026	6.4154	+0.0354
31.08.2026	6.38	-0.0394
30.08.2026	6.4194	+0.1976
29.08.2026	6.2218	-0.301
28.08.2026	6.5228	-0.2545
27.08.2026	6.7773	-0.0414
26.08.2026	6.8187	-0.3616
23.08.2026	7.1803	-0.066
22.08.2026	7.2463	+0.7698
21.08.2026	6.4765	+0.6968
20.08.2026	5.7797	+0.4444
19.08.2026	5.3353	+0.1863
18.08.2026	5.149	-0.0049
17.08.2026	5.1539	+0.0511
16.08.2026	5.1028	-0.1282
15.08.2026	5.231	-0.0267
14.08.2026	5.2577	-0.1643
13.08.2026	5.422	-0.0119
12.08.2026	5.4339	+0.0399
11.08.2026	5.394	-0.1017
10.08.2026	5.4957	-0.0969
09.08.2026	5.5926

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот