Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к IoTeX

    Все криптовалюты » IoTeX, Crypto.com Chain »

    Курс IoTeX к Crypto.com Chain

    Обновлено: 03.05.2024 08:50:01IoTeX

    =
    Калькулятор IOTX - CRO / Обратный расчет: курс Crypto.com Chain к IoTeX
    0
    10010

    Графики

    Динамика изменения курса iotex относительно crypto.com chain, за 1 IOTX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41497
      макс: 0.42732
      за сутки:
        0.42073

      Таблица изменений курса iotex : показать

      ДатаКурс+/-
      03.05 08:500.42073-0.0006
      03.05 08:400.42133+0.00143
      03.05 08:300.4199+6.0E-5
      03.05 08:200.41984-0.00127
      03.05 08:100.42111+0.00072
      03.05 08:030.42039-4.0E-5
      03.05 08:000.42043+0.0001
      03.05 07:500.42033+0.00083
      03.05 07:400.4195-0.00234
      03.05 07:300.42184-0.00131
      03.05 07:200.42315+0.0007
      03.05 07:100.42245-0.00116
      03.05 07:000.42361+0.00153
      03.05 06:500.42208-0.0001
      03.05 06:400.42218-0.00036
      03.05 06:300.42254+0.00235
      03.05 06:200.42019+0.00054
      03.05 06:100.41965+0.00285
      03.05 06:030.4168+0.0014
      03.05 06:000.4154+0.00043
      03.05 05:500.41497-0.00319
      03.05 05:400.41816-0.00259
      03.05 05:300.42075-0.00188
      03.05 05:200.42263+0.00174
      03.05 05:100.42089-0.00211
      03.05 05:000.423-0.00163
      03.05 04:500.42463+0.0029
      03.05 04:400.42173-0.00121
      03.05 04:300.42294-0.00069
      03.05 04:200.42363-0.00024
      03.05 04:100.42387+0.00223
      03.05 04:030.42164-0.00017
      03.05 04:000.42181+0.00027
      03.05 03:500.42154-0.00086
      03.05 03:400.4224+0.00029
      03.05 03:300.42211-0.00085
      03.05 03:200.42296+0.00114
      03.05 03:100.42182-0.00051
      03.05 03:000.42233+0.0012
      03.05 02:500.42113-0.00025
      03.05 02:400.42138-0.00042
      03.05 02:300.4218-0.00016
      03.05 02:200.42196+0.00081
      03.05 02:100.42115+0.00087
      03.05 02:030.42028+0.00082
      03.05 02:000.41946-0.00126
      03.05 01:500.42072-0.00054
      03.05 01:400.42126+0.00046
      03.05 01:300.4208-0.00143
      03.05 01:200.42223-0.00149
      03.05 01:100.42372-0.00036
      03.05 01:000.42408-0.00232
      03.05 00:400.4264+0.00086
      03.05 00:300.42554-0.0012
      03.05 00:200.42674+0.00196
      03.05 00:100.42478+0.00241
      03.05 00:030.42237-2.0E-5
      03.05 00:000.42239+4.0E-5
      02.05 23:500.42235-0.00064
      02.05 23:400.42299-0.00285
      02.05 23:300.42584+0.00106
      02.05 23:200.42478+0.00089
      02.05 23:100.42389-0.00031
      02.05 23:000.4242+0.00085
      02.05 22:500.42335-0.00063
      02.05 22:400.42398+0.00045
      02.05 22:300.42353+0.00039
      02.05 22:200.42314+0.00041
      02.05 22:100.42273+0.00062
      02.05 22:030.42211-0.00055
      02.05 22:000.42266+0.00144
      02.05 21:500.42122-0.00077
      02.05 21:400.42199+0.00052
      02.05 21:300.42147+0.0004
      02.05 21:200.42107-0.00371
      02.05 21:100.42478+0.00137
      02.05 21:000.42341+0.00226
      02.05 20:500.42115-0.00021
      02.05 20:400.42136-0.00042
      02.05 20:300.42178+0.00061
      02.05 20:200.42117+0.00023
      02.05 20:100.42094-0.00051
      02.05 20:030.42145-0.00032
      02.05 20:000.42177+0.00098
      02.05 19:500.42079+0.00157
      02.05 19:400.41922+0.00118
      02.05 19:300.41804-0.00074
      02.05 19:200.41878-0.00176
      02.05 19:100.42054-0.0007
      02.05 19:000.42124+9.0E-5
      02.05 18:500.42115-0.00253
      02.05 18:400.42368-0.00035
      02.05 18:300.42403+0.00053
      02.05 18:200.4235-0.00011
      02.05 18:100.42361+0.00107
      02.05 18:030.42254+0.0002
      02.05 18:000.42234-0.00037
      02.05 17:500.42271+0.00049
      02.05 17:400.42222+0.00026
      02.05 17:300.42196-0.00215
      02.05 17:200.42411-0.00057
      02.05 17:100.42468+0.00138
      02.05 17:000.4233-0.00135
      02.05 16:500.42465+0.00024
      02.05 16:400.42441+0.00053
      02.05 16:300.42388+0.00046
      02.05 16:200.42342+0.00057
      02.05 16:100.42285-0.00077
      02.05 16:030.42362+0.00054
      02.05 16:000.42308+0.0016
      02.05 15:500.42148+0.00021
      02.05 15:400.42127-0.0023
      02.05 15:300.42357-0.00216
      02.05 15:200.42573+6.0E-5
      02.05 15:100.42567+0.00189
      02.05 15:000.42378+0.00144
      02.05 14:500.42234-0.00038
      02.05 14:400.42272+0.00029
      02.05 14:300.42243-0.00113
      02.05 14:200.42356-0.00095
      02.05 14:100.42451-0.00235
      02.05 14:030.42686-0.00042
      02.05 14:000.42728+0.00081
      02.05 13:500.42647+0.0002
      02.05 13:400.42627-8.0E-5
      02.05 13:300.42635-0.00015
      02.05 13:200.4265-0.00033
      02.05 13:100.42683+0.001
      02.05 13:000.42583+0.00084
      02.05 12:500.42499+0.0008
      02.05 12:400.42419+0.00021
      02.05 12:300.42398+0.00027
      02.05 12:200.42371+0.00185
      02.05 12:100.42186+0.00041
      02.05 12:030.42145-2.0E-5
      02.05 12:000.42147+0.00156
      02.05 11:500.41991-0.00197
      02.05 11:400.42188-0.00101
      02.05 11:300.42289+0.00022
      02.05 11:200.42267+0.00125
      02.05 11:100.42142+0.00044
      02.05 11:000.42098-0.00044
      02.05 10:500.42142-0.00092
      02.05 10:400.42234-0.00152
      02.05 10:300.42386-5.0E-5
      02.05 10:200.42391-0.00139
      02.05 10:100.4253-0.00122
      02.05 10:030.42652+0.00039
      02.05 10:000.42613+0.00099
      02.05 09:500.42514+0.00038
      02.05 09:400.42476-0.0007
      02.05 09:300.42546-0.00136
      02.05 09:200.42682-0.0005
      02.05 09:100.42732+0.00225
      02.05 09:000.42507
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39421
      макс: 0.48968
      за неделю:
        0.42073

      Таблица изменений курса iotex : показать

      ДатаКурс+/-
      03.05 08:500.42073+0.0001
      03.05 07:500.42033+0.00153
      03.05 06:500.42208+0.00043
      03.05 05:500.41497-0.00163
      03.05 04:500.42463+0.00027
      03.05 03:500.42154+0.0012
      03.05 02:500.42113-0.00126
      03.05 01:500.42072-0.00232
      03.05 00:400.4264+4.0E-5
      02.05 23:500.42235+0.00085
      02.05 22:500.42335+0.00144
      02.05 21:500.42122+0.00226
      02.05 20:500.42115+0.00098
      02.05 19:500.42079+9.0E-5
      02.05 18:500.42115-0.00037
      02.05 17:500.42271-0.00135
      02.05 16:500.42465+0.0016
      02.05 15:500.42148+0.00144
      02.05 14:500.42234+0.00081
      02.05 13:500.42647+0.00084
      02.05 12:500.42499+0.00156
      02.05 11:500.41991-0.00044
      02.05 10:500.42142+0.00099
      02.05 09:500.42514-0.0001
      02.05 08:500.42517+0.00074
      02.05 07:500.42326+0.00116
      02.05 06:500.42012-2.0E-5
      02.05 05:500.41712-0.00195
      02.05 04:500.42281+0.00318
      02.05 03:500.41813+0.00051
      02.05 02:500.41679-0.00167
      02.05 01:500.42076-
      02.05 00:500.42247+0.00035
      01.05 23:500.41941+0.00086
      01.05 22:500.41683-0.00089
      01.05 21:500.42264+0.0025
      01.05 20:500.41602-0.00071
      01.05 19:500.41825-0.00196
      01.05 18:500.42095+0.00191
      01.05 17:500.41498+0.00115
      01.05 16:500.41111+0.00125
      01.05 15:500.40715-2.0E-5
      01.05 14:500.40406-0.00115
      01.05 13:500.41506+0.0037
      01.05 12:500.40833+0.00263
      01.05 11:500.41723+0.0012
      01.05 10:500.41832+0.00084
      01.05 09:500.40902+0.00393
      01.05 08:500.39666-0.00091
      01.05 07:500.40378+0.00084
      01.05 06:500.40194+0.00065
      01.05 05:500.40336+0.0024
      01.05 04:500.39792-0.00385
      01.05 03:500.40265-0.00154
      01.05 02:500.39849-0.0024
      01.05 01:500.39421-0.00029
      01.05 00:500.40184-0.00111
      30.04 23:500.40671+0.00186
      30.04 22:500.40775+0.00364
      30.04 21:500.40474-0.00071
      30.04 20:500.40998+0.00544
      30.04 19:500.41214+0.00243
      30.04 18:500.40043+0.00016
      30.04 17:500.4053+0.00096
      30.04 16:500.39752-0.00479
      30.04 15:500.40629-0.00182
      30.04 14:500.41532+0.00295
      30.04 13:500.41468+0.0008
      30.04 12:500.41523-0.00247
      30.04 11:500.4208+0.00271
      30.04 10:500.42751-0.00153
      30.04 09:500.42644-0.00155
      30.04 08:500.42627-0.00612
      30.04 07:500.43896+0.00245
      30.04 06:500.43024-0.00223
      30.04 05:500.43817-0.00091
      30.04 04:500.44264+0.00087
      30.04 03:500.44501-0.00308
      30.04 02:500.4487-0.00141
      30.04 01:500.45024+0.00074
      30.04 00:500.4463-0.00018
      29.04 23:500.4458+0.00026
      29.04 22:500.44667+0.00083
      29.04 21:500.44459+0.00095
      29.04 20:500.4416-0.00063
      29.04 19:500.44411-0.00014
      29.04 18:500.44454-0.00124
      29.04 17:500.44907+0.00501
      29.04 16:500.44614+0.00031
      29.04 15:500.45119+0.00126
      29.04 14:500.45156-0.00103
      29.04 13:500.45253+0.00143
      29.04 12:500.45049+0.00043
      29.04 11:500.4549-0.00063
      29.04 10:500.45734-0.00077
      29.04 09:500.45377-0.00041
      29.04 08:500.45797-2.0E-5
      29.04 07:500.46068-0.00193
      29.04 06:500.45586-0.00094
      29.04 05:500.45796-0.0013
      29.04 04:500.46027+0.00395
      29.04 03:500.46098-0.00232
      29.04 02:500.45912+0.00127
      29.04 01:500.46322-0.00214
      29.04 00:500.47093-0.00037
      28.04 23:500.46862-0.00092
      28.04 22:500.46899+0.00207
      28.04 21:500.46856-0.00084
      28.04 20:500.47167+0.00093
      28.04 19:500.47812+0.00064
      28.04 18:500.47647+0.00053
      28.04 17:500.47734-0.00148
      28.04 16:500.48042+0.00154
      28.04 15:500.47202+0.00019
      28.04 14:500.47185-0.00194
      28.04 13:500.47395+0.00073
      28.04 12:500.47006+0.00132
      28.04 11:500.47152-0.00063
      28.04 10:500.47429+0.0017
      28.04 09:500.47459-0.00126
      28.04 08:500.47545-0.00034
      28.04 07:500.48065+0.0004
      28.04 06:500.48302+0.00073
      28.04 05:500.47871-0.00034
      28.04 04:500.48155+0.00216
      28.04 03:500.47983-0.00032
      28.04 02:500.47922+0.0004
      28.04 01:500.47397+0.00039
      28.04 00:500.47259+0.00028
      27.04 23:500.46848-0.00097
      27.04 22:500.47276-0.00067
      27.04 21:500.4739+0.00343
      27.04 20:500.46895-0.00198
      27.04 19:500.46473-0.00189
      27.04 18:500.46596-0.00034
      27.04 17:500.46707+0.00285
      27.04 16:500.47034-
      27.04 15:500.47028-0.00243
      27.04 14:500.47789-0.00128
      27.04 13:500.47297-0.00119
      27.04 12:500.4691+0.00101
      27.04 11:500.46594-0.00064
      27.04 10:500.47342+0.00063
      27.04 09:500.47179+0.00055
      27.04 08:500.47925+0.00211
      27.04 07:500.47901-0.00404
      27.04 06:500.48766-0.0003
      27.04 05:500.485-0.0014
      27.04 04:500.48489+0.00023
      27.04 03:500.48376+0.00051
      27.04 02:500.48307-0.00101
      27.04 01:500.48282+0.00026
      27.04 00:500.48528+0.00023
      26.04 23:500.48409-0.00093
      26.04 22:500.48228-0.00107
      26.04 21:500.47904+0.0008
      26.04 20:500.47566+0.00234
      26.04 19:500.46727-0.00141
      26.04 18:500.47195+0.00073
      26.04 17:500.4722+0.00216
      26.04 16:500.47351+0.00233
      26.04 15:500.46668-0.00083
      26.04 14:500.47458-0.00154
      26.04 13:500.47002-0.00173
      26.04 12:500.47577-0.00185
      26.04 11:500.47886-0.00066
      26.04 10:500.48245-0.00247
      26.04 09:500.48968+0.00155
      26.04 08:500.4893
    • * на графике представлен средесуточный курс iotex в течение последних 30 дней.
      мин: 0.39421
      макс: 0.54054
      за месяц:
        0.42073
      Таблица изменений курса iotex : показать
      ДатаКурс+/-
      02.05.20240.42269+0.01036
      01.05.20240.41233-0.00271
      30.04.20240.41504-0.03607
      29.04.20240.45111-0.02219
      28.04.20240.4733-0.00028
      27.04.20240.47358-0.00601
      26.04.20240.47959-0.01064
      25.04.20240.49023-0.00519
      24.04.20240.49542+0.01473
      23.04.20240.48069+0.00806
      22.04.20240.47263+0.01657
      21.04.20240.45606+0.00856
      20.04.20240.4475+0.00865
      19.04.20240.43885+0.0096
      18.04.20240.42925+0.0064
      17.04.20240.42285-0.00103
      16.04.20240.42388+0.01176
      15.04.20240.41212+0.00303
      14.04.20240.40909-0.0215
      13.04.20240.43059-0.05074
      12.04.20240.48133-0.03488
      11.04.20240.51621-0.01343
      10.04.20240.52964+0.01008
      09.04.20240.51956-0.02098
      08.04.20240.54054+0.00607
      07.04.20240.53447+0.0016
      06.04.20240.53287+0.04193
      05.04.20240.49094-0.0442
      04.04.20240.53514+0.00457
      03.04.20240.53057+0.05438
      02.04.20240.47619
    • * на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
      мин: 0.38169
      макс: 0.73239
      за квартал:
        0.42073
      Таблица изменений курса iotex : показать
      ДатаКурс+/-
      02.05.20240.42269+0.01036
      01.05.20240.41233-0.00271
      30.04.20240.41504-0.03607
      29.04.20240.45111-0.02219
      28.04.20240.4733-0.00028
      27.04.20240.47358-0.00601
      26.04.20240.47959-0.01064
      25.04.20240.49023-0.00519
      24.04.20240.49542+0.01473
      23.04.20240.48069+0.00806
      22.04.20240.47263+0.01657
      21.04.20240.45606+0.00856
      20.04.20240.4475+0.00865
      19.04.20240.43885+0.0096
      18.04.20240.42925+0.0064
      17.04.20240.42285-0.00103
      16.04.20240.42388+0.01176
      15.04.20240.41212+0.00303
      14.04.20240.40909-0.0215
      13.04.20240.43059-0.05074
      12.04.20240.48133-0.03488
      11.04.20240.51621-0.01343
      10.04.20240.52964+0.01008
      09.04.20240.51956-0.02098
      08.04.20240.54054+0.00607
      07.04.20240.53447+0.0016
      06.04.20240.53287+0.04193
      05.04.20240.49094-0.0442
      04.04.20240.53514+0.00457
      03.04.20240.53057+0.05438
      02.04.20240.47619+0.00041
      01.04.20240.47578-0.01396
      31.03.20240.48974-0.0102
      30.03.20240.49994-0.00855
      29.03.20240.50849-0.00247
      28.03.20240.51096-0.00915
      27.03.20240.52011+0.01039
      26.03.20240.50972-0.01755
      25.03.20240.52727-0.00248
      24.03.20240.52975-0.00118
      23.03.20240.53093+0.02071
      22.03.20240.51022+0.01378
      21.03.20240.49644-0.01584
      20.03.20240.51228+0.00429
      19.03.20240.50799-0.00018
      18.03.20240.50817-0.01076
      17.03.20240.51893-0.00839
      16.03.20240.52732-0.00725
      15.03.20240.53457+0.01046
      14.03.20240.52411-0.00559
      13.03.20240.5297+0.02223
      12.03.20240.50747+0.05425
      11.03.20240.45322+0.02418
      10.03.20240.42904-0.00796
      09.03.20240.437+0.04236
      08.03.20240.39464-0.01085
      07.03.20240.40549+0.02093
      06.03.20240.38456+0.00287
      05.03.20240.38169-0.04678
      04.03.20240.42847-0.00631
      03.03.20240.43478-0.03143
      02.03.20240.46621-0.05785
      01.03.20240.52406-0.05157
      29.02.20240.57563+0.00543
      28.02.20240.5702-0.01916
      27.02.20240.58936-0.04872
      26.02.20240.63808+0.01439
      25.02.20240.62369+0.00047
      24.02.20240.62322+0.00798
      23.02.20240.61524-0.01428
      22.02.20240.62952+0.00724
      21.02.20240.62228-0.02817
      20.02.20240.65045-0.0449
      19.02.20240.69535-0.03704
      18.02.20240.73239+0.18631
      17.02.20240.54608+0.01857
      16.02.20240.52751+0.01079
      15.02.20240.51672+0.01018
      14.02.20240.50654+0.00599
      13.02.20240.50055-0.00266
      12.02.20240.50321+0.01021
      11.02.20240.493-0.00111
      10.02.20240.49411-0.0025
      09.02.20240.49661-0.00432
      08.02.20240.50093-0.00194
      07.02.20240.50287+0.00462
      06.02.20240.49825+0.0018
      05.02.20240.49645-0.00159
      04.02.20240.49804-0.00342
      03.02.20240.50146-0.00314
      02.02.20240.5046

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.