2
2
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »

Курс Crypto.com Chain к рублю

Обновлено: 21.10.2020 11:00:01

=
Калькулятор CRO - RUB / Обратный расчет: курс рубля к Crypto.com Chain
Crypto.com Chain

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.  

Оценить!
10
10010

Графики

Динамика изменения курса crypto.com chain относительно рубля, за 1 CRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1083
    макс: 8.6053
    за сутки:
    8.1083

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    21.10 11:008.1083-0.015
    21.10 10:508.1233-0.0134
    21.10 10:408.1367-0.0223
    21.10 10:308.159+0.0034
    21.10 10:208.1556+0.0198
    21.10 10:108.1358-0.0233
    21.10 10:008.1591-0.012
    21.10 09:508.1711+0.006
    21.10 09:408.1651-0.0056
    21.10 09:308.1707-0.0118
    21.10 09:208.1825+0.0193
    21.10 09:108.1632-0.0231
    21.10 09:008.1863+0.0172
    21.10 08:508.1691+0.024
    21.10 08:408.1451-0.0093
    21.10 08:308.1544+0.0011
    21.10 08:208.1533-0.0343
    21.10 08:108.1876+0.0261
    21.10 08:008.1615-0.0002
    21.10 07:508.1617-0.0199
    21.10 07:408.1816-0.0044
    21.10 07:308.186+0.0028
    21.10 07:208.1832+0.0211
    21.10 07:108.1621-0.0305
    21.10 07:008.1926+0.0207
    21.10 06:508.1719-0.0022
    21.10 06:408.1741-0.0354
    21.10 06:308.2095-0.1158
    21.10 06:208.3253-0.0007
    21.10 06:108.326+0.0551
    21.10 06:008.2709+0.0071
    21.10 05:508.2638+0.0034
    21.10 05:408.2604-0.0021
    21.10 05:308.2625+0.014
    21.10 05:208.2485-0.0059
    21.10 05:108.2544+0.0001
    21.10 05:008.2543-0.0257
    21.10 04:508.28+0.0048
    21.10 04:408.2752+0.0261
    21.10 04:308.2491-0.0192
    21.10 04:108.2683+0.0117
    21.10 04:008.2566+0.0117
    21.10 03:508.2449+0.013
    21.10 03:408.2319+0.0013
    21.10 03:308.2306-0.001
    21.10 03:208.2316+0.0352
    21.10 03:108.1964+0.0088
    21.10 03:008.1876-0.0085
    21.10 02:508.1961-0.0096
    21.10 02:408.2057-0.001
    21.10 02:308.2067-0.0068
    21.10 02:208.2135+0.0083
    21.10 02:108.2052+0.0079
    21.10 02:008.1973+0.0034
    21.10 01:508.1939+0.0133
    21.10 01:408.1806-0.0296
    21.10 01:308.2102-0.013
    21.10 01:208.2232+0.0164
    21.10 01:108.2068+0.0198
    21.10 01:008.187+0.0026
    21.10 00:508.1844-0.0338
    21.10 00:408.2182+0.0129
    21.10 00:308.2053+0.0184
    21.10 00:208.1869-0.0007
    21.10 00:108.1876+0.0233
    21.10 00:008.1643-0.0233
    20.10 23:508.1876+0.0151
    20.10 23:408.1725-0.0218
    20.10 23:308.1943-0.0003
    20.10 23:208.1946+0.0178
    20.10 23:108.1768-0.0368
    20.10 23:008.2136+0.0106
    20.10 22:508.203-0.0131
    20.10 22:408.2161+0.0127
    20.10 22:308.2034-0.0088
    20.10 22:208.2122-0.0472
    20.10 22:108.2594+0.005
    20.10 22:008.2544+0.004
    20.10 21:508.2504+0.009
    20.10 21:408.2414-0.0194
    20.10 21:308.2608+0.0128
    20.10 21:208.248+0.0076
    20.10 21:108.2404-0.0328
    20.10 21:008.2732-0.0029
    20.10 20:508.2761+0.0238
    20.10 20:408.2523-0.0197
    20.10 20:308.272+0.0264
    20.10 20:208.2456+0.0068
    20.10 20:108.2388-0.0039
    20.10 20:008.2427-0.0066
    20.10 19:508.2493-0.0141
    20.10 19:408.2634-0.0245
    20.10 19:308.2879-0.0052
    20.10 19:208.2931-0.0072
    20.10 19:108.3003+0.0051
    20.10 19:008.2952-0.0198
    20.10 18:508.315-0.0595
    20.10 18:408.3745+0.0542
    20.10 18:308.3203+0.0165
    20.10 18:208.3038+0.0021
    20.10 18:108.3017-0.1393
    20.10 18:008.441-0.0965
    20.10 17:508.5375-0.0347
    20.10 17:408.5722-0.0174
    20.10 17:308.5896+0.0229
    20.10 17:208.5667-0.0153
    20.10 17:108.582-0.0233
    20.10 17:008.6053+0.0107
    20.10 16:508.5946+0.0107
    20.10 16:408.5839-0.0152
    20.10 16:308.5991+0.0257
    20.10 16:208.5734-0.0164
    20.10 16:108.5898-0.0071
    20.10 16:008.5969+0.0105
    20.10 15:508.5864+0.033
    20.10 15:408.5534+0.0064
    20.10 15:308.547+0.0085
    20.10 15:208.5385+0.0329
    20.10 15:108.5056-0.0252
    20.10 15:008.5308+0.0407
    20.10 14:508.4901-0.0108
    20.10 14:408.5009-0.0587
    20.10 14:308.5596-0.0288
    20.10 14:108.5884+0.0716
    20.10 14:008.5168-0.0101
    20.10 13:508.5269-0.002
    20.10 13:408.5289+0.0209
    20.10 13:308.508+0.0061
    20.10 13:208.5019-0.0213
    20.10 13:108.5232-0.0062
    20.10 13:008.5294+0.0294
    20.10 12:508.5-0.0035
    20.10 12:408.5035+0.0103
    20.10 12:308.4932+0.0133
    20.10 12:208.4799+0.0127
    20.10 12:108.4672-0.0137
    20.10 12:008.4809-0.0057
    20.10 11:508.4866+0.016
    20.10 11:408.4706+0.0314
    20.10 11:308.4392-0.0387
    20.10 11:208.4779+0.0035
    20.10 11:108.4744-0.0265
    20.10 11:008.5009
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.1083
    макс: 11.289
    за неделю:
    8.1083

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    21.10 11:008.1083-0.0233
    21.10 10:008.1591-0.0231
    21.10 09:008.1863+0.0261
    21.10 08:008.1615-0.0305
    21.10 07:008.1926+0.0551
    21.10 06:008.2709+0.0001
    21.10 05:008.2543+0.0117
    21.10 04:008.2566+0.0088
    21.10 03:008.1876+0.0079
    21.10 02:008.1973+0.0198
    21.10 01:008.187+0.0233
    21.10 00:008.1643-0.0368
    20.10 23:008.2136+0.005
    20.10 22:008.2544-0.0328
    20.10 21:008.2732-0.0039
    20.10 20:008.2427+0.0051
    20.10 19:008.2952-0.1393
    20.10 18:008.441-0.0233
    20.10 17:008.6053-0.0071
    20.10 16:008.5969-0.0252
    20.10 15:008.5308+0.0716
    20.10 14:008.5168-0.0062
    20.10 13:008.5294-0.0137
    20.10 12:008.4809-0.0265
    20.10 11:008.5009+0.026
    20.10 10:008.5006-0.0125
    20.10 09:008.4725+0.012
    20.10 08:008.4808-0.0408
    20.10 07:008.5549+0.0154
    20.10 06:008.5443+0.0243
    20.10 04:008.4941-0.0517
    20.10 03:008.5648-0.0099
    20.10 02:008.5331-0.0033
    20.10 01:008.5448+0.0118
    20.10 00:008.5554+0.0294
    19.10 23:008.4854-0.0497
    19.10 22:008.565-0.0173
    19.10 21:008.5436-0.035
    19.10 20:008.6754+0.0292
    19.10 19:008.6618-0.0181
    19.10 18:008.583-0.0208
    19.10 17:008.6156+0.0336
    19.10 16:008.5154-0.0044
    19.10 15:008.4812+0.0151
    19.10 14:008.424+0.0225
    19.10 13:008.3191-0.0004
    19.10 12:008.393-0.2103
    19.10 11:008.9845-0.0148
    19.10 10:009.1945+0.0339
    19.10 09:009.2056-0.0035
    19.10 08:009.2787+0.0662
    19.10 07:009.2427+0.0064
    19.10 06:009.2462-0.0183
    19.10 05:009.3433-0.0086
    19.10 04:009.3918+0.0639
    19.10 03:009.4324+0.0086
    19.10 02:009.4422+0.0042
    19.10 01:009.4661-0.0192
    19.10 00:009.4745-0.0084
    18.10 23:009.4546-0.0176
    18.10 22:009.4782-0.0191
    18.10 21:009.5078+0.0294
    18.10 20:009.4569+0.0021
    18.10 19:009.4598+0.0153
    18.10 18:009.4506+0.0106
    18.10 17:009.5057+0.0314
    18.10 16:009.455-0.0617
    18.10 15:009.5656+0.0073
    18.10 14:009.5314+0.0001
    18.10 13:009.5625-0.0199
    18.10 12:009.6813+0.0029
    18.10 11:009.6865-0.0122
    18.10 10:009.7189-0.1076
    18.10 09:009.9773-0.015
    18.10 08:0010.3992+0.101
    18.10 07:0010.3065-0.0119
    18.10 06:0010.4089-0.0249
    18.10 05:0010.4296-0.0158
    18.10 03:0010.3936+0.006
    18.10 02:0010.3934+0.0391
    18.10 01:0010.3737-0.0081
    18.10 00:0010.4028+0.0051
    17.10 23:0010.3894+0.0168
    17.10 22:0010.3846+0.0069
    17.10 21:0010.3942-0.0183
    17.10 20:0010.4211+0.0217
    17.10 19:0010.4073+0.034
    17.10 18:0010.4274+0.0109
    17.10 17:0010.4107-0.0054
    17.10 16:0010.4579-0.008
    17.10 15:0010.5381-0.0004
    17.10 14:0010.5852+0.0244
    17.10 13:0010.5637-0.0162
    17.10 12:0010.5894+0.0283
    17.10 11:0010.5952+0.005
    17.10 10:0010.5884+0.0145
    17.10 09:0010.6057-0.0059
    17.10 08:0010.6044-0.0025
    17.10 07:0010.6007-0.0097
    17.10 06:0010.6055+0.001
    17.10 05:0010.6031+0.0236
    17.10 04:0010.5762+0.0092
    17.10 02:0010.6198+0.0018
    17.10 01:0010.6193-0.0451
    16.10 23:0010.6358-0.0081
    16.10 22:0010.6379+0.0056
    16.10 21:0010.633+0.0191
    16.10 20:0010.6393+0.0068
    16.10 19:0010.6223+0.012
    16.10 18:0010.6322-0.0193
    16.10 17:0010.689+0.0548
    16.10 16:0010.6296-0.0088
    16.10 15:0010.7112-0.0122
    16.10 14:0010.6853+0.0163
    16.10 13:0010.6197+0.0122
    16.10 11:0010.6326+0.0322
    16.10 10:0010.6906-0.0186
    16.10 09:0010.7127+0.0365
    16.10 08:0010.6741-0.0217
    16.10 07:0010.8705+0.0004
    16.10 06:0010.9075-0.0186
    16.10 05:0010.9115+0.0234
    16.10 04:0010.8506-0.0066
    16.10 03:0010.8787-0.0172
    16.10 02:0010.8693-0.0034
    16.10 01:0010.8939-0.0526
    16.10 00:0010.9239-0.0177
    15.10 23:0010.9205+0.0077
    15.10 22:0010.8852+0.0108
    15.10 21:0010.8744+0.0061
    15.10 20:0010.8369-0.021
    15.10 19:0010.9154+0.0226
    15.10 18:0010.8816+0.0007
    15.10 17:0010.8816+0.0044
    15.10 16:0010.8771+0.0071
    15.10 15:0010.7969+0.0184
    15.10 14:0010.7987-0.0179
    15.10 13:0010.8323-0.0393
    15.10 12:0010.8794-0.0014
    15.10 11:0010.8796+0.0009
    15.10 10:0010.895-0.0002
    15.10 09:0010.8462+0.0358
    15.10 08:0010.7844+0.0013
    15.10 07:0010.7524-0.0151
    15.10 06:0010.7611+0.0163
    15.10 05:0010.7507-0.0307
    15.10 04:0010.7903-0.0147
    15.10 03:0010.7992-0.0039
    15.10 02:0010.7734+0.0096
    15.10 01:0010.7525+0.0006
    15.10 00:0010.7581+0.0047
    14.10 23:0010.7333+0.0259
    14.10 22:0010.7213-0.033
    14.10 21:0010.7953-0.012
    14.10 20:0010.8193+0.0281
    14.10 19:0010.842-0.017
    14.10 18:0010.9135-0.0009
    14.10 17:0011.041-0.0062
    14.10 16:0010.9447-0.0378
    14.10 15:0011.0009+0.0236
    14.10 14:0011.1251+0.0271
    14.10 13:0011.235+0.0135
    14.10 12:0011.2753+0.0086
    14.10 11:0011.289
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
    мин: 8.1083
    макс: 12.358
    за месяц:
    8.1083
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    20.10.20208.4042-0.3454
    19.10.20208.7496-0.9819
    18.10.20209.7315-0.7577
    17.10.202010.4892-0.1986
    16.10.202010.6878-0.1993
    15.10.202010.8871-0.1815
    14.10.202011.0686-0.5563
    13.10.202011.6249-0.274
    12.10.202011.8989+0.0296
    11.10.202011.8693-0.0613
    10.10.202011.9306+0.311
    09.10.202011.6196+0.1002
    08.10.202011.5194-0.0012
    07.10.202011.5206-0.0699
    06.10.202011.5905-0.0693
    05.10.202011.6598+0.1064
    04.10.202011.5534-0.0296
    02.10.202011.583-0.1819
    01.10.202011.7649-0.0946
    30.09.202011.8595-0.2779
    29.09.202012.1374-0.2206
    28.09.202012.358+0.3044
    27.09.202012.0536-0.0154
    26.09.202012.069-0.0091
    25.09.202012.0781+0.443
    24.09.202011.6351+0.001
    23.09.202011.6341+0.0229
    22.09.202011.6112-0.311
    21.09.202011.9222-0.3978
    20.09.202012.32
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
    мин: 8.1083
    макс: 13.3274
    за квартал:
    8.1083
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    20.10.20208.4042-0.3454
    19.10.20208.7496-0.9819
    18.10.20209.7315-0.7577
    17.10.202010.4892-0.1986
    16.10.202010.6878-0.1993
    15.10.202010.8871-0.1815
    14.10.202011.0686-0.5563
    13.10.202011.6249-0.274
    12.10.202011.8989+0.0296
    11.10.202011.8693-0.0613
    10.10.202011.9306+0.311
    09.10.202011.6196+0.1002
    08.10.202011.5194-0.0012
    07.10.202011.5206-0.0699
    06.10.202011.5905-0.0693
    05.10.202011.6598+0.1064
    04.10.202011.5534-0.0296
    02.10.202011.583-0.1819
    01.10.202011.7649-0.0946
    30.09.202011.8595-0.2779
    29.09.202012.1374-0.2206
    28.09.202012.358+0.3044
    27.09.202012.0536-0.0154
    26.09.202012.069-0.0091
    25.09.202012.0781+0.443
    24.09.202011.6351+0.001
    23.09.202011.6341+0.0229
    22.09.202011.6112-0.311
    21.09.202011.9222-0.3978
    20.09.202012.32-0.3366
    19.09.202012.6566+0.0779
    18.09.202012.5787+0.0304
    17.09.202012.5483-0.1205
    16.09.202012.6688-0.0316
    15.09.202012.7004+0.3413
    14.09.202012.3591+0.2302
    13.09.202012.1289+0.0604
    12.09.202012.0685+0.4384
    11.09.202011.6301+0.2567
    10.09.202011.3734+0.0704
    09.09.202011.303-0.0029
    08.09.202011.3059+0.0297
    07.09.202011.2762-0.045
    06.09.202011.3212-0.2043
    05.09.202011.5255-0.2065
    04.09.202011.732-0.8725
    03.09.202012.6045-0.7229
    02.09.202013.3274+0.0621
    01.09.202013.2653+0.0221
    31.08.202013.2432+0.1886
    30.08.202013.0546+0.2237
    29.08.202012.8309+0.1278
    28.08.202012.7031-0.0237
    27.08.202012.7268-0.0898
    26.08.202012.8166-0.1011
    25.08.202012.9177-0.0112
    24.08.202012.9289+0.2596
    23.08.202012.6693+0.0887
    22.08.202012.5806-0.0563
    21.08.202012.6369+0.4991
    20.08.202012.1378+0.0915
    19.08.202012.0463-0.3966
    18.08.202012.4429-0.0343
    17.08.202012.4772+0.2692
    16.08.202012.208+0.0633
    15.08.202012.1447+0.1683
    14.08.202011.9764+0.192
    13.08.202011.7844-0.0986
    12.08.202011.883-0.1599
    11.08.202012.0429-0.4286
    10.08.202012.4715+0.158
    09.08.202012.3135+0.1274
    08.08.202012.1861+0.1446
    07.08.202012.0415+0.0604
    06.08.202011.9811+0.3825
    05.08.202011.5986-0.1267
    04.08.202011.7253-0.5778
    03.08.202012.3031-0.1525
    02.08.202012.4556-0.1394
    01.08.202012.595+0.4977
    31.07.202012.0973+0.1701
    30.07.202011.9272+0.1452
    29.07.202011.782+0.0433
    28.07.202011.7387+0.3562
    27.07.202011.3825+0.4575
    26.07.202010.925+0.2618
    25.07.202010.6632+0.1496
    24.07.202010.5136+0.0856
    23.07.202010.428+0.1921
    22.07.202010.2359

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот