Курс Crypto.com Chain к рублю

Обновлено: 24.07.2019 12:10:02


	=
Калькулятор CRO - RUB / Обратный расчет: курс рубля к Crypto.com Chain Обменять crypto.com chain на российский рубль

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса crypto.com chain относительно рубля, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1833

макс: 4.845

за сутки:

4.4225

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.07 12:10	4.4225	-0.2364
24.07 12:00	4.6589	-0.0288
24.07 11:50	4.6877	-0.0333
24.07 11:40	4.721	+0.0252
24.07 11:30	4.6958	+0.0403
24.07 11:20	4.6555	-0.0114
24.07 11:10	4.6669	-0.0905
24.07 11:00	4.7574	+0.1278
24.07 10:50	4.6296	+0.0443
24.07 10:40	4.5853	+0.0274
24.07 10:30	4.5579	+0.0169
24.07 10:20	4.541	+0.0467
24.07 10:10	4.4943	+0.0299
24.07 10:00	4.4644	-0.0315
24.07 09:50	4.4959	-0.0254
24.07 09:40	4.5213	-0.0117
24.07 09:30	4.533	+0.0169
24.07 09:20	4.5161	+0.0177
24.07 09:10	4.4984	+0.0248
24.07 09:00	4.4736	-
24.07 08:50	4.4736	+0.0062
24.07 08:40	4.4674	+0.007
24.07 08:30	4.4604	+0.0194
24.07 08:20	4.441	-0.0091
24.07 08:10	4.4501	-0.0238
24.07 08:00	4.4739	+0.0356
24.07 07:50	4.4383	+0.0053
24.07 07:40	4.433	+0.021
24.07 07:30	4.412	-0.0269
24.07 07:20	4.4389	-0.0149
24.07 07:10	4.4538	-0.0226
24.07 07:00	4.4764	+0.0191
24.07 06:50	4.4573	-0.0352
24.07 06:40	4.4925	-0.0005
24.07 06:30	4.493	+0.0044
24.07 06:20	4.4886	-0.0371
24.07 06:10	4.5257	-0.0101
24.07 06:00	4.5358	+0.0386
24.07 05:50	4.4972	-0.0104
24.07 05:40	4.5076	+0.0161
24.07 05:30	4.4915	+0.0245
24.07 05:20	4.467	-0.0704
24.07 05:10	4.5374	+0.1082
24.07 05:00	4.4292	+0.0438
24.07 04:50	4.3854	+0.1631
24.07 04:40	4.2223	+0.039
24.07 04:30	4.1833	-0.0033
24.07 04:20	4.1866	-0.1773
24.07 04:10	4.3639	-0.147
24.07 04:00	4.5109	+0.0919
24.07 03:50	4.419	+0.0139
24.07 03:40	4.4051	+0.003
24.07 03:30	4.4021	+0.0081
24.07 03:20	4.394	-0.0343
24.07 03:10	4.4283	-0.0419
24.07 03:00	4.4702	+0.0013
24.07 02:50	4.4689	-0.0072
24.07 02:40	4.4761	-0.0196
24.07 02:30	4.4957	-0.0327
24.07 02:20	4.5284	-0.0245
24.07 02:10	4.5529	-0.0344
24.07 02:00	4.5873	+0.0045
24.07 01:50	4.5828	-0.0285
24.07 01:40	4.6113	-0.0173
24.07 01:30	4.6286	+0.0273
24.07 01:20	4.6013	-0.0069
24.07 01:10	4.6082	+0.0159
24.07 01:00	4.5923	-0.006
24.07 00:50	4.5983	+0.0045
24.07 00:40	4.5938	+0.0043
24.07 00:30	4.5895	+0.0172
24.07 00:20	4.5723	+0.0006
24.07 00:10	4.5717	-0.0209
24.07 00:00	4.5926	-0.0267
23.07 23:50	4.6193	-0.0006
23.07 23:40	4.6199	-0.0242
23.07 23:30	4.6441	+0.0044
23.07 23:20	4.6397	+0.0205
23.07 23:10	4.6192	+0.0116
23.07 23:00	4.6076	-0.0379
23.07 22:50	4.6455	-0.0276
23.07 22:40	4.6731	-0.0463
23.07 22:30	4.7194	+0.0059
23.07 22:20	4.7135	-0.0159
23.07 22:10	4.7294	+0.0115
23.07 22:00	4.7179	+0.043
23.07 21:50	4.6749	+0.0089
23.07 21:40	4.666	+0.0615
23.07 21:30	4.6045	+0.0593
23.07 21:20	4.5452	+0.027
23.07 21:10	4.5182	-0.1416
23.07 21:00	4.6598	-0.0651
23.07 20:50	4.7249	-0.0457
23.07 20:40	4.7706	+0.0101
23.07 20:30	4.7605	-0.0266
23.07 20:20	4.7871	+0.0457
23.07 20:10	4.7414	+0.009
23.07 20:00	4.7324	-0.0212
23.07 19:50	4.7536	-0.0001
23.07 19:40	4.7537	+0.0077
23.07 19:30	4.746	+0.0213
23.07 19:20	4.7247	-0.0092
23.07 19:10	4.7339	-0.1111
23.07 19:00	4.845	+0.0804
23.07 18:50	4.7646	+0.1017
23.07 18:40	4.6629	-0.0194
23.07 18:30	4.6823	-0.0017
23.07 18:20	4.684	+0.1132
23.07 18:10	4.5708	+0.065
23.07 18:00	4.5058	+0.0725
23.07 17:50	4.4333	+0.0558
23.07 17:40	4.3775	+0.0187
23.07 17:30	4.3588	+0.0471
23.07 17:20	4.3117	+0.0058
23.07 17:10	4.3059	-0.0363
23.07 17:00	4.3422	+0.0461
23.07 16:50	4.2961	+0.0106
23.07 16:40	4.2855	-0.1582
23.07 16:30	4.4437	-0.0421
23.07 16:20	4.4858	-0.0037
23.07 16:10	4.4895	-0.0056
23.07 16:00	4.4951	-0.0104
23.07 15:50	4.5055	+0.0543
23.07 15:40	4.4512	+0.037
23.07 15:30	4.4142	-0.0343
23.07 15:20	4.4485	-0.0639
23.07 15:10	4.5124	+0.009
23.07 15:00	4.5034	-0.0112
23.07 14:50	4.5146	+0.0839
23.07 14:40	4.4307	-0.0164
23.07 14:30	4.4471	-0.0123
23.07 14:20	4.4594	+0.0242
23.07 14:10	4.4352	-0.0746
23.07 14:00	4.5098	-0.1357
23.07 13:50	4.6455	-0.0136
23.07 13:40	4.6591	-0.0369
23.07 13:30	4.696	+0.0113
23.07 13:20	4.6847	+0.0016
23.07 13:10	4.6831	-0.0478
23.07 13:00	4.7309	-0.0186
23.07 12:50	4.7495	-0.0272
23.07 12:40	4.7767	+0.0021
23.07 12:30	4.7746	+0.0204
23.07 12:20	4.7542

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0637

макс: 4.845

за неделю:

4.4225

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
-0.2364
24.07 12:00	4.6589	-0.0905
24.07 11:00	4.7574	+0.0299
24.07 10:00	4.4644	+0.0248
24.07 09:00	4.4736	-0.0238
24.07 08:00	4.4739	-0.0226
24.07 07:00	4.4764	-0.0101
24.07 06:00	4.5358	+0.1082
24.07 05:00	4.4292	-0.147
24.07 04:00	4.5109	-0.0419
24.07 03:00	4.4702	-0.0344
24.07 02:00	4.5873	+0.0159
24.07 01:00	4.5923	-0.0209
24.07 00:00	4.5926	+0.0116
23.07 23:00	4.6076	+0.0115
23.07 22:00	4.7179	-0.1416
23.07 21:00	4.6598	+0.009
23.07 20:00	4.7324	-0.1111
23.07 19:00	4.845	+0.065
23.07 18:00	4.5058	-0.0363
23.07 17:00	4.3422	-0.0056
23.07 16:00	4.4951	+0.009
23.07 15:00	4.5034	-0.0746
23.07 14:00	4.5098	-0.0478
23.07 13:00	4.7309	+0.1013
23.07 12:00	4.6022	+0.0424
23.07 11:00	4.7536	+0.0234
23.07 10:00	4.5807	+0.1186
23.07 09:00	4.4922	-0.0026
23.07 08:00	4.425	+0.0352
23.07 07:00	4.432	+0.0134
23.07 06:00	4.3628	-0.0085
23.07 05:00	4.4027	-0.0249
23.07 04:00	4.3682	+0.0208
23.07 03:00	4.1314	-0.0033
23.07 02:00	4.0943	-0.0294
23.07 01:00	4.0439	-0.0133
23.07 00:00	4.0482	+0.0482
22.07 23:00	4.0422	+0.0314
22.07 22:00	4.0482	+0.0194
22.07 21:00	4.0291	-0.0239
22.07 20:00	4	+0.2321
22.07 19:00	3.8267	+0.0035
22.07 18:00	3.7718	-0.0113
22.07 17:00	3.8597	-0.0086
22.07 16:00	3.8208	+0.0074
22.07 15:00	3.6901	+0.0022
22.07 14:00	3.668	+0.031
22.07 13:00	3.5319	+0.0033
22.07 12:00	3.5267	+0.0117
22.07 11:00	3.5315	-0.0172
22.07 10:00	3.567	+0.0021
22.07 09:00	3.5213	-0.0081
22.07 08:00	3.5185	-0.0128
22.07 07:00	3.5325	-0.0428
22.07 06:00	3.5592	+0.0247
22.07 05:00	3.4722	+0.0114
22.07 04:00	3.4336	+0.0163
22.07 03:00	3.4414	+0.0162
22.07 02:00	3.4242	+0.0051
22.07 01:00	3.4266	+0.0036
22.07 00:00	3.4322	-0.0152
21.07 23:00	3.414	+0.0204
21.07 22:00	3.4091	-0.0032
21.07 04:00	3.494	+0.0181
21.07 03:00	3.5314	+0.0172
21.07 02:00	3.6013	-0.0028
21.07 01:00	3.6272	+0.0156
21.07 00:00	3.6165	+0.0065
20.07 23:00	3.6339	-0.0096
20.07 22:00	3.6389	+0.0049
20.07 21:00	3.6251	+0.0649
20.07 20:00	3.582	-0.0053
20.07 19:00	3.5669	+0.0373
20.07 18:00	3.5619	-0.0247
20.07 17:00	3.5595	-0.0044
20.07 16:00	3.5231	+0.0138
20.07 15:00	3.5499	-0.0213
20.07 14:00	3.5625	-0.0533
20.07 13:00	3.5859	-0.0125
20.07 12:00	3.5512	+0.0049
20.07 11:00	3.5344	+0.0158
20.07 10:00	3.5354	+0.0345
20.07 09:00	3.5343	-0.0107
20.07 08:00	3.5355	+0.0175
20.07 07:00	3.5333	+0.0018
20.07 06:00	3.5002	+0.0028
20.07 05:00	3.513	+0.0337
20.07 04:00	3.4681	-0.0519
20.07 03:00	3.5547	+0.0236
20.07 02:00	3.5193	+0.0196
20.07 01:00	3.5766	+0.0166
20.07 00:00	3.5846	+0.0253
19.07 23:00	3.5334	+0.0133
19.07 22:00	3.5106	-0.0111
19.07 21:00	3.5011	-0.0408
19.07 20:00	3.5518	+0.0146
19.07 19:00	3.5496	+0.0403
19.07 18:00	3.574	+0.005
19.07 17:00	3.4527	-0.0573
19.07 16:00	3.4988	-0.0105
19.07 15:00	3.4617	-0.0181
19.07 14:00	3.4906	-0.007
19.07 13:00	3.4548	+0.0276
19.07 12:00	3.423	+0.0108
19.07 11:00	3.5487	+0.0154
19.07 10:00	3.5485	-0.0073
19.07 09:00	3.5234	+0.0545
19.07 08:00	3.448	+0.0376
19.07 07:00	3.5385	+0.026
19.07 06:00	3.5849	-0.0797
19.07 05:00	3.7145	-0.0752
19.07 04:00	3.8538	-0.0543
19.07 03:00	3.8667	+0.1963
19.07 02:00	3.699	-0.0005
19.07 01:00	3.4701	+0.006
19.07 00:00	3.4642	-0.0027
18.07 23:00	3.4792	-0.0166
18.07 22:00	3.4597	+0.0075
18.07 21:00	3.4065	-0.0575
18.07 20:00	3.5039	+0.1674
18.07 19:00	3.4369	+0.0956
18.07 18:00	3.3554	+0.0048
18.07 17:00	3.1278	+0.0188
18.07 16:00	3.14	-0.0292
18.07 15:00	3.2806	-0.002
18.07 14:00	3.2971	-0.021
18.07 13:00	3.2627	-0.0009
18.07 12:00	3.2774	-0.0316
18.07 11:00	3.3367	-0.0053
18.07 10:00	3.3386	+0.0074
18.07 09:00	3.3127	+0.0123
18.07 08:00	3.2851	-0.0047
18.07 07:00	3.2332	-0.0205
18.07 06:00	3.2668	-0.0362
18.07 05:00	3.2912	-0.0049
18.07 04:00	3.2361	+0.0124
18.07 03:00	3.2177	-0.0352
18.07 02:00	3.2985	-0.022
18.07 01:00	3.379	+0.0174
18.07 00:00	3.3355	-0.0257
17.07 23:00	3.3982	-0.0074
17.07 22:00	3.4232	-0.0186
17.07 21:00	3.4042	-0.0131
17.07 20:00	3.3387	+0.007
17.07 19:00	3.3078	-0.0338
17.07 18:00	3.2458	+0.0434
17.07 17:00	3.1723	+0.0077
17.07 16:00	3.1567	-0.0048
17.07 15:00	3.0637	+0.0454
17.07 14:00	3.1836	-0.0269
17.07 13:00	3.2459

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 3.0637

макс: 6.2688

за месяц:

4.4225

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.07.2019	4.5589	+0.808
22.07.2019	3.7509	+0.3134
21.07.2019	3.4375	-0.129
20.07.2019	3.5665	+0.0163
19.07.2019	3.5502	+0.1905
18.07.2019	3.3597	+0.0885
17.07.2019	3.2712	-0.7746
16.07.2019	4.0458	-0.4092
15.07.2019	4.455	-0.2607
14.07.2019	4.7157	-0.7129
13.07.2019	5.4286	-0.7758
12.07.2019	6.2044	-0.0644
11.07.2019	6.2688	+0.8022
10.07.2019	5.4666	+0.3749
09.07.2019	5.0917	+0.0206
08.07.2019	5.0711	+0.4085
07.07.2019	4.6626	-0.0493
06.07.2019	4.7119	+0.1326
05.07.2019	4.5793	+0.1867
04.07.2019	4.3926	+0.4832
03.07.2019	3.9094	+0.4979
02.07.2019	3.4115	-0.3363
01.07.2019	3.7478	-0.3278
30.06.2019	4.0756	+0.1089
29.06.2019	3.9667	-0.012
28.06.2019	3.9787	+0.0577
27.06.2019	3.921	-0.5914
26.06.2019	4.5124	+0.2922
25.06.2019	4.2202	+0.5365
24.06.2019	3.6837	-0.0267
23.06.2019	3.7104

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 3.0637

макс: 6.2688

за квартал:

4.4225

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.07.2019	4.5589	+0.808
22.07.2019	3.7509	+0.3134
21.07.2019	3.4375	-0.129
20.07.2019	3.5665	+0.0163
19.07.2019	3.5502	+0.1905
18.07.2019	3.3597	+0.0885
17.07.2019	3.2712	-0.7746
16.07.2019	4.0458	-0.4092
15.07.2019	4.455	-0.2607
14.07.2019	4.7157	-0.7129
13.07.2019	5.4286	-0.7758
12.07.2019	6.2044	-0.0644
11.07.2019	6.2688	+0.8022
10.07.2019	5.4666	+0.3749
09.07.2019	5.0917	+0.0206
08.07.2019	5.0711	+0.4085
07.07.2019	4.6626	-0.0493
06.07.2019	4.7119	+0.1326
05.07.2019	4.5793	+0.1867
04.07.2019	4.3926	+0.4832
03.07.2019	3.9094	+0.4979
02.07.2019	3.4115	-0.3363
01.07.2019	3.7478	-0.3278
30.06.2019	4.0756	+0.1089
29.06.2019	3.9667	-0.012
28.06.2019	3.9787	+0.0577
27.06.2019	3.921	-0.5914
26.06.2019	4.5124	+0.2922
25.06.2019	4.2202	+0.5365
24.06.2019	3.6837	-0.0267
23.06.2019	3.7104	-0.0184
22.06.2019	3.7288	-0.1482
21.06.2019	3.877	-0.1633
20.06.2019	4.0403	-0.2004
19.06.2019	4.2407	-0.0322
18.06.2019	4.2729	+0.0082
17.06.2019	4.2647	-0.0659
16.06.2019	4.3306	+0.0012
15.06.2019	4.3294	+0.0007
14.06.2019	4.3287	-0.0541
13.06.2019	4.3828	+0.0194
12.06.2019	4.3634	+0.0831
11.06.2019	4.2803	+0.1051
10.06.2019	4.1752	+0.1326
09.06.2019	4.0426	-0.1463
08.06.2019	4.1889	-0.0126
07.06.2019	4.2015	-0.0239
06.06.2019	4.2254	-0.043
05.06.2019	4.2684	-0.2256
04.06.2019	4.494	-0.6722
03.06.2019	5.1662	+0.1079
02.06.2019	5.0583	+0.3273
01.06.2019	4.731	+0.255
31.05.2019	4.476	-0.03
30.05.2019	4.506	+0.0446
29.05.2019	4.4614	+0.0944
28.05.2019	4.367	-0.0765
27.05.2019	4.4435	+0.0649
26.05.2019	4.3786	+0.1249
25.05.2019	4.2537	-0.0575
24.05.2019	4.3112	+0.0478
23.05.2019	4.2634	+0.0768
22.05.2019	4.1866	-0.073
21.05.2019	4.2596	-0.0013
20.05.2019	4.2609	-0.1035
19.05.2019	4.3644	-0.0813
18.05.2019	4.4457	+0.1663
17.05.2019	4.2794	-0.0206
16.05.2019	4.3	-0.0558
15.05.2019	4.3558