2
2
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »

Курс Crypto.com Chain к рублю

Обновлено: 24.01.2021 03:20:01

=
Калькулятор CRO - RUB / Обратный расчет: курс рубля к Crypto.com Chain
Crypto.com Chain

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.  

Оценить!
10
10010

Графики

Динамика изменения курса crypto.com chain относительно рубля, за 1 CRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2638
    макс: 5.6364
    за сутки:
    5.4262

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    24.01 03:205.4262-0.0023
    24.01 03:105.4285-0.0243
    24.01 03:005.4528+0.0035
    24.01 02:505.4493+0.0067
    24.01 02:405.4426+0.0012
    24.01 02:305.4414+0.0029
    24.01 02:205.4385+0.0115
    24.01 02:105.427-0.0142
    24.01 02:005.4412+0.0045
    24.01 01:505.4367-0.0059
    24.01 01:405.4426+0.0081
    24.01 01:305.4345-0.0035
    24.01 01:205.438-0.0116
    24.01 01:105.4496+0.0068
    24.01 01:005.4428-0.018
    24.01 00:505.4608+0.0384
    24.01 00:405.4224-0.0355
    24.01 00:305.4579-0.0013
    24.01 00:205.4592+0.014
    24.01 00:105.4452-0.0195
    24.01 00:005.4647+0.0137
    23.01 23:505.451+0.0206
    23.01 23:405.4304+0.0035
    23.01 23:305.4269-0.0098
    23.01 23:205.4367-0.009
    23.01 23:105.4457-0.0267
    23.01 23:005.4724+0.0039
    23.01 22:505.4685+0.0041
    23.01 22:405.4644-0.0011
    23.01 22:305.4655-0.0161
    23.01 22:205.4816+0.0225
    23.01 22:105.4591-0.0052
    23.01 22:005.4643+0.0216
    23.01 21:505.4427+0.024
    23.01 21:405.4187-0.0048
    23.01 21:305.4235-0.0151
    23.01 21:205.4386-0.0048
    23.01 21:105.4434+0.0054
    23.01 21:005.438-0.008
    23.01 20:505.446+0.0095
    23.01 20:405.4365-0.0058
    23.01 20:305.4423+0.0083
    23.01 20:205.434-0.0033
    23.01 20:105.4373+0.022
    23.01 20:005.4153+0.0054
    23.01 19:505.4099-0.0329
    23.01 19:405.4428+0.0255
    23.01 19:305.4173+0.0041
    23.01 19:205.4132+0.0154
    23.01 19:105.3978-0.0044
    23.01 19:005.4022+0.0119
    23.01 18:505.3903-0.0203
    23.01 18:405.4106+0.0029
    23.01 18:305.4077-0.0015
    23.01 18:205.4092+0.02
    23.01 18:105.3892-0.0031
    23.01 18:005.3923-0.0044
    23.01 17:505.3967+0.0115
    23.01 17:405.3852+0.0117
    23.01 17:305.3735+0.0122
    23.01 17:205.3613+0.0068
    23.01 17:105.3545-0.0204
    23.01 17:005.3749-0.0178
    23.01 16:505.3927+0.0394
    23.01 16:405.3533+0.0204
    23.01 16:305.3329+0.0165
    23.01 16:205.3164+0.0526
    23.01 16:105.2638-0.0364
    23.01 16:005.3002-0.0156
    23.01 15:505.3158+0.0028
    23.01 15:405.313-0.0147
    23.01 15:305.3277-0.0142
    23.01 15:205.3419-0.0024
    23.01 15:105.3443+0.0265
    23.01 15:005.3178-0.0172
    23.01 14:505.335-
    23.01 14:405.335-0.0141
    23.01 14:305.3491-0.0272
    23.01 14:205.3763-0.0679
    23.01 14:105.4442+0.0155
    23.01 14:005.4287+0.0032
    23.01 13:505.4255-0.0049
    23.01 13:405.4304-0.0415
    23.01 13:305.4719-0.0295
    23.01 13:205.5014-0.009
    23.01 13:105.5104-0.0303
    23.01 13:005.5407-0.0025
    23.01 12:505.5432+0.0012
    23.01 12:405.542-0.0303
    23.01 12:305.5723-0.0273
    23.01 12:205.5996+0.0071
    23.01 12:105.5925+0.0132
    23.01 12:005.5793-0.0098
    23.01 11:505.5891-0.0077
    23.01 11:405.5968+0.0106
    23.01 11:305.5862+0.0006
    23.01 11:205.5856-0.0049
    23.01 11:105.5905-0.0394
    23.01 11:005.6299-0.0065
    23.01 10:505.6364+0.0088
    23.01 10:405.6276-0.0077
    23.01 10:305.6353+0.0163
    23.01 10:205.619+0.0201
    23.01 10:105.5989+0.0067
    23.01 10:005.5922-0.014
    23.01 09:505.6062-0.0023
    23.01 09:405.6085-0.0032
    23.01 09:305.6117-0.0205
    23.01 09:205.6322-0.0018
    23.01 09:105.634+0.0172
    23.01 09:005.6168+0.0069
    23.01 08:505.6099+0.0275
    23.01 08:405.5824+0.0194
    23.01 08:305.563-0.0071
    23.01 08:205.5701-0.0051
    23.01 08:105.5752-0.0041
    23.01 08:005.5793+0.0015
    23.01 07:505.5778-0.0159
    23.01 07:405.5937-0.0023
    23.01 07:305.596-0.0016
    23.01 07:205.5976+0.0235
    23.01 07:105.5741+0.0057
    23.01 07:005.5684-0.0121
    23.01 06:505.5805+0.0109
    23.01 06:405.5696-0.0128
    23.01 06:305.5824+0.0001
    23.01 06:205.5823-0.0058
    23.01 06:105.5881+0.0056
    23.01 06:005.5825+0.025
    23.01 05:505.5575+0.0003
    23.01 05:405.5572-0.0069
    23.01 05:305.5641-0.0302
    23.01 05:205.5943-0.0202
    23.01 05:105.6145+0.0243
    23.01 05:005.5902-0.0027
    23.01 04:505.5929+0.0151
    23.01 04:405.5778+0.0304
    23.01 04:305.5474+0.0161
    23.01 04:205.5313-0.0215
    23.01 04:105.5528+0.0119
    23.01 04:005.5409+0.0302
    23.01 03:505.5107-0.0174
    23.01 03:405.5281-0.0077
    23.01 03:305.5358+0.0148
    23.01 03:205.521
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0406
    макс: 6.5678
    за неделю:
    5.4262

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    -0.0243
    24.01 03:005.4528-0.0142
    24.01 02:005.4412+0.0068
    24.01 01:005.4428-0.0195
    24.01 00:005.4647-0.0267
    23.01 23:005.4724-0.0052
    23.01 22:005.4643+0.0054
    23.01 21:005.438+0.022
    23.01 20:005.4153-0.0044
    23.01 19:005.4022-0.0031
    23.01 18:005.3923-0.0204
    23.01 17:005.3749-0.0364
    23.01 16:005.3002+0.0265
    23.01 15:005.3178+0.0155
    23.01 14:005.4287-0.0303
    23.01 13:005.5407+0.0132
    23.01 12:005.5793-0.0394
    23.01 11:005.6299+0.0067
    23.01 10:005.5922+0.0172
    23.01 09:005.6168-0.0041
    23.01 08:005.5793+0.0057
    23.01 07:005.5684+0.0056
    23.01 06:005.5825+0.0243
    23.01 05:005.5902+0.0119
    23.01 04:005.5409-0.006
    23.01 03:005.558+0.0135
    23.01 02:005.5719-0.0018
    23.01 01:005.6156-0.0066
    23.01 00:005.6213+0.0046
    22.01 23:005.5921-0.027
    22.01 22:005.6017+0.0174
    22.01 21:005.4951-0.0044
    22.01 20:005.4767-0.0042
    22.01 19:005.5448+0.0138
    22.01 18:005.5486+0.0103
    22.01 17:005.5215+0.0289
    22.01 16:005.3906+0.023
    22.01 15:005.352+0.0533
    22.01 14:005.2741+0.0289
    22.01 13:005.2131+0.0272
    22.01 12:005.1894+0.0164
    22.01 11:005.1162+0.0366
    22.01 10:005.245-0.0125
    22.01 09:005.2643-0.0154
    22.01 08:005.2045+0.0269
    22.01 07:005.1884-0.0235
    22.01 06:005.1368-0.0385
    22.01 05:005.0406-0.0533
    22.01 04:005.0602-0.0218
    22.01 03:005.3137+0.0473
    22.01 02:005.3379-0.0672
    22.01 01:005.4496+0.0143
    22.01 00:005.4925-0.0233
    21.01 23:005.5417-0.0101
    21.01 22:005.485-0.0329
    21.01 21:005.4796+0.0149
    21.01 20:005.4027+0.0672
    21.01 19:005.447+0.0374
    21.01 18:005.399-0.0223
    21.01 17:005.5838-0.0213
    21.01 16:005.5796-0.079
    21.01 15:005.5758+0.0062
    21.01 14:005.6023-0.01
    21.01 13:005.6-0.0264
    21.01 12:005.7331-0.0492
    21.01 11:005.9407+0.015
    21.01 10:005.9369+0.0164
    21.01 09:005.8948-0.0146
    21.01 08:005.9102+0.002
    21.01 07:005.9782+0.0285
    21.01 06:005.9577-0.0164
    21.01 05:005.9641-0.0406
    21.01 04:006.1293-0.0217
    21.01 03:006.221+0.0074
    21.01 02:006.067+0.0029
    21.01 01:006.0387-0.0102
    21.01 00:006.0862-0.0084
    20.01 23:006.0924+0.0334
    20.01 22:006.0264-0.0112
    20.01 21:005.9535-0.103
    20.01 19:005.8845+0.0183
    20.01 18:005.967+0.0104
    20.01 17:005.9614-0.0113
    20.01 16:005.9281-0.0069
    20.01 14:006.0087-0.0498
    20.01 13:005.9737-0.0265
    20.01 12:006.1777-0.0044
    20.01 11:006.2486-0.0015
    20.01 10:006.2057+0.0005
    20.01 09:006.2496+0.0302
    20.01 08:006.2184-0.0332
    20.01 07:006.263+0.0008
    20.01 06:006.5117-0.0356
    20.01 05:006.3904-0.0167
    20.01 04:006.4488-0.0004
    20.01 03:006.4207-0.0122
    20.01 02:006.5678+0.0442
    20.01 01:006.437+0.0139
    20.01 00:006.3587+0.0173
    19.01 23:006.1894-0.0168
    19.01 22:006.2097-0.0108
    19.01 21:006.2668-0.0191
    19.01 20:006.2391+0.0298
    19.01 19:006.2095-0.0084
    19.01 18:006.1886+0.0154
    19.01 17:006.1894+0.0159
    19.01 16:006.1946-0.0133
    19.01 15:006.2772-0.0098
    19.01 14:006.2936+0.0027
    19.01 13:006.2672-0.0017
    19.01 12:006.2973-0.0028
    19.01 11:006.2675+0.0006
    19.01 10:006.2231-0.0142
    19.01 09:006.1998+0.0183
    19.01 08:006.2142-0.0185
    19.01 07:006.2639+0.0266
    19.01 06:006.2506-0.0022
    19.01 05:006.3182-0.0073
    19.01 04:006.2469-0.0074
    19.01 03:006.2921+0.0143
    19.01 02:006.2973+0.0159
    19.01 01:006.3384+0.012
    19.01 00:006.2603+0.0409
    18.01 23:006.0343+0.0181
    18.01 22:005.8386+0.0014
    18.01 21:005.8374-0.0134
    18.01 20:005.8924+0.0004
    18.01 17:006.0261-0.0339
    18.01 16:006.0709+0.0464
    18.01 15:006.0602-0.0098
    18.01 14:006.0158+0.0202
    18.01 13:005.9944+0.0109
    18.01 12:005.9866-0.0035
    18.01 11:005.9484+0.0475
    18.01 10:005.85+0.0029
    18.01 09:005.8487+0.0117
    18.01 08:005.7263+0.017
    18.01 07:005.7087-0.0237
    18.01 06:005.8375-0.0083
    18.01 05:005.8289+0.0049
    18.01 02:005.8939+0.0083
    18.01 01:005.9137+0.0159
    18.01 00:005.9036+0.0099
    17.01 23:005.8746+0.0195
    17.01 22:005.828+0.0068
    17.01 21:005.8179+0.0191
    17.01 20:005.8541+0.0014
    17.01 19:005.796+0.0197
    17.01 18:005.6228-0.0106
    17.01 17:005.6069+0.0129
    17.01 16:005.6033-0.0026
    17.01 15:005.5904+0.0036
    17.01 14:005.5643+0.0048
    17.01 13:005.467-0.057
    17.01 11:005.6278-0.0214
    17.01 10:005.7735+0.0584
    17.01 09:005.7457-0.0265
    17.01 08:005.7573+0.0047
    17.01 07:005.8273+0.0359
    17.01 06:005.7362+0.0354
    17.01 05:005.8112+0.0532
    17.01 04:005.7315
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
    мин: 4.0929
    макс: 6.5678
    за месяц:
    5.4262
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    23.01.20215.4845+0.1162
    22.01.20215.3683-0.3146
    21.01.20215.6829-0.4383
    20.01.20216.1212-0.1538
    19.01.20216.275+0.3009
    18.01.20215.9741+0.2263
    17.01.20215.7478+0.1795
    16.01.20215.5683+0.2271
    15.01.20215.3412-0.0203
    14.01.20215.3615+0.3976
    13.01.20214.9639+0.0349
    12.01.20214.929-0.0324
    11.01.20214.9614-1.079
    10.01.20216.0404+0.0562
    09.01.20215.9842+0.1076
    08.01.20215.8766+0.1827
    07.01.20215.6939+0.4763
    06.01.20215.2176+0.4107
    05.01.20214.8069+0.0795
    04.01.20214.7274+0.3144
    03.01.20214.413-0.2659
    02.01.20214.6789+0.332
    01.01.20214.3469+0.015
    31.12.20204.3319-0.0824
    30.12.20204.4143+0.1353
    29.12.20204.279-0.0247
    28.12.20204.3037-0.0195
    27.12.20204.3232-0.075
    26.12.20204.3982+0.079
    25.12.20204.3192+0.2263
    24.12.20204.0929
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
    мин: 4.0929
    макс: 7.6239
    за квартал:
    5.4262
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    23.01.20215.4845+0.1162
    22.01.20215.3683-0.3146
    21.01.20215.6829-0.4383
    20.01.20216.1212-0.1538
    19.01.20216.275+0.3009
    18.01.20215.9741+0.2263
    17.01.20215.7478+0.1795
    16.01.20215.5683+0.2271
    15.01.20215.3412-0.0203
    14.01.20215.3615+0.3976
    13.01.20214.9639+0.0349
    12.01.20214.929-0.0324
    11.01.20214.9614-1.079
    10.01.20216.0404+0.0562
    09.01.20215.9842+0.1076
    08.01.20215.8766+0.1827
    07.01.20215.6939+0.4763
    06.01.20215.2176+0.4107
    05.01.20214.8069+0.0795
    04.01.20214.7274+0.3144
    03.01.20214.413-0.2659
    02.01.20214.6789+0.332
    01.01.20214.3469+0.015
    31.12.20204.3319-0.0824
    30.12.20204.4143+0.1353
    29.12.20204.279-0.0247
    28.12.20204.3037-0.0195
    27.12.20204.3232-0.075
    26.12.20204.3982+0.079
    25.12.20204.3192+0.2263
    24.12.20204.0929-0.3245
    23.12.20204.4174-0.1275
    22.12.20204.5449-0.1926
    21.12.20204.7375-0.13
    20.12.20204.8675+0.0332
    19.12.20204.8343-0.0056
    18.12.20204.8399-0.0507
    17.12.20204.8906+0.3146
    16.12.20204.576+0.0412
    15.12.20204.5348+0.1052
    14.12.20204.4296-0.0103
    13.12.20204.4399+0.1279
    12.12.20204.312+0.0795
    11.12.20204.2325-0.1574
    10.12.20204.3899+0.0036
    09.12.20204.3863-0.2141
    08.12.20204.6004-0.0762
    07.12.20204.6766-0.0469
    06.12.20204.7235+0.008
    05.12.20204.7155-0.0767
    04.12.20204.7922-0.1213
    03.12.20204.9135-0.0362
    02.12.20204.9497-0.1818
    01.12.20205.1315+0.0159
    30.11.20205.1156+0.1245
    29.11.20204.9911+0.1059
    28.11.20204.8852+0.0621
    27.11.20204.8231-0.3057
    26.11.20205.1288-0.9809
    25.11.20206.1097+0.2168
    24.11.20205.8929+0.4517
    23.11.20205.4412+0.0103
    22.11.20205.4309-0.2945
    21.11.20205.7254+0.285
    20.11.20205.4404+0.3825
    19.11.20205.0579+0.1215
    18.11.20204.9364-0.0215
    17.11.20204.9579-0.0245
    16.11.20204.9824-0.1418
    15.11.20205.1242-0.1526
    14.11.20205.2768-0.2206
    13.11.20205.4974-0.0091
    12.11.20205.5065+0.1111
    11.11.20205.3954+0.0218
    10.11.20205.3736-0.1283
    09.11.20205.5019-0.2181
    08.11.20205.72-0.2741
    07.11.20205.9941-0.1184
    06.11.20206.1125+0.0895
    05.11.20206.023-0.0854
    04.11.20206.1084-0.0834
    03.11.20206.1918-0.4699
    02.11.20206.6617-0.0886
    01.11.20206.7503+0.0536
    31.10.20206.6967-0.1268
    30.10.20206.8235-0.2438
    29.10.20207.0673-0.3016
    28.10.20207.3689-0.1369
    27.10.20207.5058+0.1326
    26.10.20207.3732-0.2507
    25.10.20207.6239

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот