- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Crypto.com Chain
- Биткоин 61556.31
- Эфириум 3002.74
- Tether 1.0001
- Binance Coin 538.87
- Solana 132.4
- USD Coin 1.0002
- Lido Staked ETH 2996.88
- Рипл 0.49349
- Dogecoin 0.14747
- Tokamak Network 6.0799
- Cardano 0.44743
- SHIBA INU 2.218E-5
- Avalanche 33.7465
- TRON 0.10959
- Wrapped TRON 0.10949
- Wrapped Bitcoin 61536.24
- Polkadot 6.6094
- Bitcoin Cash 469.46
- ChainLink 13.1621
- Matic Network 0.66945
Курс Crypto.com Chain к рублю
Обновлено: 18.04.2024 05:40:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 11.51 RUB, а общий объем торгов за 24 часа – 1 509 732 068 RUB.
Рыночная капитализация составляет 305 838 675 900 RUB. За последние 24 часа курс Crypto.com Chain относительно рубля снизился на -3.81%. Изменение за неделю составило -15.4%.
= | ||
Калькулятор CRO - RUB / Обратный расчет: курс рубля к Crypto.com Chain
|
33% | 67% |
Графики
Динамика изменения курса crypto.com chain относительно рубля, за 1 CRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.229макс: 12.0984за сутки:
11.51 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 18.04 05:40 11.51 -0.0023 18.04 05:30 11.5123 -0.02 18.04 05:20 11.5323 -0.0606 18.04 05:10 11.5929 +0.0556 18.04 05:00 11.5373 +0.002 18.04 04:50 11.5353 -0.008 18.04 04:40 11.5433 -0.0476 18.04 04:30 11.5909 +0.0354 18.04 04:20 11.5555 +0.0362 18.04 04:10 11.5193 +0.0976 18.04 04:03 11.4217 -0.0004 18.04 04:00 11.4221 +0.0899 18.04 03:50 11.3322 +0.0627 18.04 03:40 11.2695 -0.0185 18.04 03:30 11.288 -0.0968 18.04 03:20 11.3848 -0.0755 18.04 03:10 11.4603 +0.0639 18.04 03:00 11.3964 +0.0126 18.04 02:50 11.3838 -0.0054 18.04 02:40 11.3892 +0.0216 18.04 02:30 11.3676 -0.1006 18.04 02:20 11.4682 +0.0053 18.04 02:10 11.4629 +0.0296 18.04 02:03 11.4333 -0.0062 18.04 02:00 11.4395 -0.0194 18.04 01:50 11.4589 -0.0103 18.04 01:40 11.4692 +0.0319 18.04 01:30 11.4373 +0.0046 18.04 01:20 11.4327 +0.0005 18.04 01:10 11.4322 -0.0363 18.04 01:00 11.4685 -0.0304 18.04 00:50 11.4989 -0.0453 18.04 00:40 11.5442 -0.0506 18.04 00:30 11.5948 +0.0475 18.04 00:20 11.5473 +0.1131 18.04 00:10 11.4342 +0.033 18.04 00:03 11.4012 +0.0009 18.04 00:00 11.4003 -0.1316 17.04 23:50 11.5319 -0.0596 17.04 23:40 11.5915 -0.0097 17.04 23:30 11.6012 +0.054 17.04 23:20 11.5472 -0.0294 17.04 23:10 11.5766 -0.0355 17.04 23:00 11.6121 +0.074 17.04 22:50 11.5381 -0.0166 17.04 22:40 11.5547 +0.0561 17.04 22:30 11.4986 -0.042 17.04 22:20 11.5406 -0.0502 17.04 22:10 11.5908 -0.0745 17.04 22:03 11.6653 -0.0252 17.04 22:00 11.6905 -0.0648 17.04 21:50 11.7553 +0.0662 17.04 21:40 11.6891 -0.0164 17.04 21:30 11.7055 +0.0716 17.04 21:20 11.6339 -0.0015 17.04 21:10 11.6354 +0.1473 17.04 21:00 11.4881 +0.0351 17.04 20:50 11.453 +0.0376 17.04 20:40 11.4154 +0.0131 17.04 20:30 11.4023 +0.0552 17.04 20:20 11.3471 -0.0129 17.04 20:10 11.36 +0.0305 17.04 20:03 11.3295 -0.001 17.04 20:00 11.3305 +0.0089 17.04 19:50 11.3216 -0.0604 17.04 19:40 11.382 -0.0114 17.04 19:30 11.3934 -0.065 17.04 19:20 11.4584 +0.2294 17.04 19:10 11.229 -0.0809 17.04 19:00 11.3099 +0.0004 17.04 18:50 11.3095 -0.0184 17.04 18:40 11.3279 -0.1272 17.04 18:30 11.4551 -0.0116 17.04 18:20 11.4667 -0.0487 17.04 18:10 11.5154 -0.0454 17.04 18:03 11.5608 +0.0183 17.04 18:00 11.5425 -0.0307 17.04 17:50 11.5732 +0.1201 17.04 17:40 11.4531 -0.0613 17.04 17:30 11.5144 -0.0612 17.04 17:20 11.5756 -0.0493 17.04 17:10 11.6249 -0.102 17.04 17:00 11.7269 -0.0263 17.04 16:50 11.7532 +0.0717 17.04 16:40 11.6815 -0.0057 17.04 16:30 11.6872 +0.0699 17.04 16:20 11.6173 -0.0372 17.04 16:10 11.6545 +0.0818 17.04 16:03 11.5727 +0.0058 17.04 16:00 11.5669 -0.005 17.04 15:50 11.5719 -0.0205 17.04 15:40 11.5924 -0.0288 17.04 15:30 11.6212 -0.0274 17.04 15:20 11.6486 -0.0231 17.04 15:10 11.6717 +0.0051 17.04 15:00 11.6666 -0.0383 17.04 14:50 11.7049 -0.021 17.04 14:40 11.7259 -0.0569 17.04 14:30 11.7828 +0.011 17.04 14:20 11.7718 +0.0069 17.04 14:10 11.7649 +0.03 17.04 14:03 11.7349 +0.0017 17.04 14:00 11.7332 -0.0382 17.04 13:50 11.7714 -0.0461 17.04 13:40 11.8175 -0.0097 17.04 13:30 11.8272 +0.0098 17.04 13:20 11.8174 -0.0434 17.04 13:10 11.8608 -0.0308 17.04 13:00 11.8916 -0.0089 17.04 12:50 11.9005 -0.039 17.04 12:40 11.9395 -0.0818 17.04 12:30 12.0213 +0.0263 17.04 12:20 11.995 -0.0166 17.04 12:10 12.0116 +0.0377 17.04 12:03 11.9739 -0.0025 17.04 12:00 11.9764 -0.0533 17.04 11:50 12.0297 -0.0197 17.04 11:40 12.0494 -0.0052 17.04 11:30 12.0546 +0.0111 17.04 11:20 12.0435 +0.0094 17.04 11:10 12.0341 -0.0206 17.04 11:00 12.0547 +0.0662 17.04 10:50 11.9885 +0.0336 17.04 10:40 11.9549 -0.0116 17.04 10:30 11.9665 +0.02 17.04 10:20 11.9465 -0.0561 17.04 10:10 12.0026 -0.0377 17.04 10:03 12.0403 -0.0004 17.04 10:00 12.0407 -0.0011 17.04 09:50 12.0418 +0.0122 17.04 09:40 12.0296 -0.0056 17.04 09:30 12.0352 -0.0096 17.04 09:20 12.0448 +0.0347 17.04 09:10 12.0101 -0.0049 17.04 09:00 12.015 -0.0269 17.04 08:50 12.0419 -0.0408 17.04 08:40 12.0827 +0.0178 17.04 08:30 12.0649 -0.0089 17.04 08:20 12.0738 -0.005 17.04 08:10 12.0788 +0.0053 17.04 08:03 12.0735 -0.022 17.04 08:00 12.0955 -0.0029 17.04 07:50 12.0984 +0.0801 17.04 07:40 12.0183 +0.0994 17.04 07:30 11.9189 -0.0651 17.04 07:20 11.984 -0.0106 17.04 07:10 11.9946 +0.0416 17.04 07:00 11.953 -0.0339 17.04 06:50 11.9869 +0.0077 17.04 06:40 11.9792 +0.0188 17.04 06:30 11.9604 -0.0367 17.04 06:20 11.9971 +0.0099 17.04 06:10 11.9872 +0.0237 17.04 06:03 11.9635 -0.003 17.04 06:00 11.9665 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.9457макс: 14.6457за неделю:
11.51 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 18.04 05:40 11.51 +0.002 18.04 04:50 11.5353 +0.0899 18.04 03:50 11.3322 +0.0126 18.04 02:50 11.3838 -0.0194 18.04 01:50 11.4589 -0.0304 18.04 00:50 11.4989 -0.1316 17.04 23:50 11.5319 +0.074 17.04 22:50 11.5381 -0.0648 17.04 21:50 11.7553 +0.0351 17.04 20:50 11.453 +0.0089 17.04 19:50 11.3216 +0.0004 17.04 18:50 11.3095 -0.0307 17.04 17:50 11.5732 -0.0263 17.04 16:50 11.7532 -0.005 17.04 15:50 11.5719 -0.0383 17.04 14:50 11.7049 -0.0382 17.04 13:50 11.7714 -0.0089 17.04 12:50 11.9005 -0.0533 17.04 11:50 12.0297 +0.0662 17.04 10:50 11.9885 -0.0011 17.04 09:50 12.0418 -0.0269 17.04 08:50 12.0419 -0.0029 17.04 07:50 12.0984 -0.0339 17.04 06:50 11.9869 -0.0388 17.04 05:50 12.0053 +0.06 17.04 04:50 11.9037 +0.088 17.04 03:50 11.8944 +0.0144 17.04 02:50 11.9443 -0.0006 17.04 01:50 11.9688 +0.0456 17.04 00:50 11.9501 +0.0043 16.04 23:50 11.8162 +0.0009 16.04 22:50 11.7566 +0.0443 16.04 21:50 11.7914 -0.0924 16.04 20:50 11.7808 +0.1379 16.04 19:50 11.5227 -0.0012 16.04 18:50 11.5148 -0.0652 16.04 17:50 11.5911 -0.051 16.04 16:50 11.6877 -0.0683 16.04 15:50 11.7772 +0.2081 16.04 14:50 11.6185 -0.024 16.04 13:50 11.599 -0.0483 16.04 12:50 11.8734 +0.039 16.04 11:50 11.8982 +0.0285 16.04 10:50 11.9116 +0.0562 16.04 09:50 11.8854 -0.0328 16.04 08:50 11.803 +0.0074 16.04 07:50 11.5668 +0.054 16.04 06:50 11.7501 +0.0506 16.04 05:50 11.9264 -0.0701 16.04 04:50 12.0227 +0.0292 16.04 03:50 11.7462 -0.0054 16.04 02:50 11.8944 +0.0316 16.04 01:50 11.9446 +0.0879 16.04 00:50 11.7111 -0.0328 15.04 23:50 11.6967 -0.0193 15.04 22:50 11.8345 -0.0811 15.04 21:50 11.7207 -0.0008 15.04 20:50 11.8149 -0.0053 15.04 19:50 12.038 +0.0423 15.04 18:50 12.1197 -0.0939 15.04 17:50 12.285 -0.0341 15.04 16:50 12.6377 -0.0007 15.04 15:50 12.6988 -0.0104 15.04 14:50 12.7327 +0.017 15.04 13:50 12.9591 +0.0039 15.04 12:50 12.9056 -0.0808 15.04 11:50 12.9089 +0.0961 15.04 10:50 12.8016 -0.038 15.04 09:50 12.7535 +0.0552 15.04 08:50 12.4812 -0.0013 15.04 07:50 12.5245 -0.094 15.04 06:50 12.5459 -0.0622 15.04 05:50 12.6722 +0.0966 15.04 04:50 12.393 -0.0068 15.04 03:50 12.2122 -0.0462 15.04 02:50 12.4603 +0.0318 15.04 01:50 12.3472 -0.0035 15.04 00:50 11.6882 -0.0592 14.04 23:50 11.7798 +0.0148 14.04 22:50 11.8792 +0.0178 14.04 21:50 11.9031 -0.0579 14.04 20:50 11.7302 -0.0362 14.04 19:50 11.9181 -0.0217 14.04 18:50 11.8952 -0.0948 14.04 17:50 11.9602 -0.0285 14.04 16:50 11.9534 -0.0196 14.04 15:50 12.1304 +0.043 14.04 14:50 11.8556 -0.0595 14.04 13:50 12.2141 -0.0449 14.04 12:50 12.1176 -0.0335 14.04 11:50 12.2335 +0.0217 14.04 10:50 12.1819 -0.0299 14.04 09:50 12.1457 -0.0175 14.04 08:50 11.9639 +0.0666 14.04 07:50 11.8125 +0.0093 14.04 06:50 11.5135 +0.1373 14.04 05:50 11.4048 +0.0749 14.04 04:50 11.5515 -0.0818 14.04 03:50 11.4681 -0.0533 14.04 02:50 11.8418 -0.0155 14.04 01:50 11.4383 +0.0911 14.04 00:50 10.9457 -0.3553 13.04 23:50 11.4577 -0.6426 13.04 22:50 12.6753 +0.0849 13.04 21:50 12.6149 +0.1485 13.04 20:50 12.3505 -0.0094 13.04 19:50 12.6365 -0.0604 13.04 18:50 13.0038 +0.008 13.04 17:50 12.7988 +0.0057 13.04 16:50 12.8971 +0.021 13.04 15:50 13.0622 -0.047 13.04 14:50 13.0657 +0.0259 13.04 13:50 13.1142 -0.0132 13.04 12:50 12.9558 -0.1019 13.04 11:50 12.9046 +0.0328 13.04 10:50 12.8924 -0.0248 13.04 09:50 12.9325 -0.0203 13.04 08:50 12.9725 -0.0423 13.04 07:50 13.0517 +0.0155 13.04 06:50 12.9306 +0.0138 13.04 05:50 12.7656 -0.0899 13.04 04:50 12.4754 -0.0285 13.04 03:50 12.7001 -0.0881 13.04 02:50 12.9253 -0.0176 13.04 01:50 12.7737 -0.0367 13.04 00:50 12.8325 -0.0379 12.04 23:50 12.8392 +0.1198 12.04 22:50 12.5973 -0.0132 12.04 21:50 12.4498 -0.0776 12.04 20:50 13.2618 -0.0483 12.04 19:50 13.6953 +0.0143 12.04 18:50 13.7822 -0.0545 12.04 17:50 13.9719 -0.0177 12.04 16:50 13.9535 -0.0066 12.04 15:50 14.2684 -0.0541 12.04 14:50 14.5243 -0.026 12.04 13:50 14.5013 +0.0047 12.04 12:50 14.5026 +0.0159 12.04 11:50 14.4261 -0.0799 12.04 10:50 14.5523 +0.0309 12.04 09:50 14.6457 -0.0837 12.04 08:50 14.6311 +0.0755 12.04 07:50 14.3947 -0.0802 12.04 06:50 14.2327 -0.0395 12.04 05:50 13.8902 +0.0405 12.04 04:50 13.8235 -0.0268 12.04 03:50 13.9505 +0.0475 12.04 02:50 13.8753 -0.0161 12.04 01:50 13.9438 -0.016 12.04 00:50 13.857 -0.235 11.04 23:50 13.9338 +0.0224 11.04 22:50 13.7918 +0.0148 11.04 21:50 13.5407 +0.0001 11.04 20:50 13.5819 +0.0385 11.04 19:50 13.4424 -0.0212 11.04 18:50 13.4972 -0.0335 11.04 17:50 13.578 -0.037 11.04 16:50 13.5409 +0.0249 11.04 15:50 13.6347 -0.0918 11.04 14:50 13.5987 -0.0581 11.04 13:50 13.6989 -0.0246 11.04 12:50 13.8642 -0.0077 11.04 11:50 13.9662 +0.0409 11.04 10:50 13.8819 +0.0443 11.04 09:50 13.7889 +0.0748 11.04 08:50 13.7637 +0.0568 11.04 07:50 13.5677 -0.0128 11.04 06:50 13.5972 -0.0219 11.04 05:50 13.6058 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
мин: 10.9457макс: 14.6457за месяц:
11.51 Дата Курс +/- 17.04.2024 11.7138 -0.1148 16.04.2024 11.8286 -0.5168 15.04.2024 12.3454 +0.4123 14.04.2024 11.9331 -0.5887 13.04.2024 12.5218 -1.2795 12.04.2024 13.8013 +0.1195 11.04.2024 13.6818 +0.1425 10.04.2024 13.5393 -0.4494 09.04.2024 13.9887 +0.219 08.04.2024 13.7697 +0.2289 07.04.2024 13.5408 +0.2211 06.04.2024 13.3197 +0.1669 05.04.2024 13.1528 -0.0977 04.04.2024 13.2505 -0.041 03.04.2024 13.2915 +0.1848 02.04.2024 13.1067 -0.938 01.04.2024 14.0447 -0.0645 31.03.2024 14.1092 -0.0419 30.03.2024 14.1511 -0.0816 29.03.2024 14.2327 +0.1435 28.03.2024 14.0892 +0.4979 27.03.2024 13.5913 -0.3383 26.03.2024 13.9296 +0.442 25.03.2024 13.4876 +0.603 24.03.2024 12.8846 +0.302 23.03.2024 12.5826 +0.0686 22.03.2024 12.514 -0.1983 21.03.2024 12.7123 +0.8717 20.03.2024 11.8406 +0.181 19.03.2024 11.6596 -1.008 18.03.2024 12.6676 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
мин: 6.7157макс: 15.0634за квартал:
11.51 Дата Курс +/- 17.04.2024 11.7138 -0.1148 16.04.2024 11.8286 -0.5168 15.04.2024 12.3454 +0.4123 14.04.2024 11.9331 -0.5887 13.04.2024 12.5218 -1.2795 12.04.2024 13.8013 +0.1195 11.04.2024 13.6818 +0.1425 10.04.2024 13.5393 -0.4494 09.04.2024 13.9887 +0.219 08.04.2024 13.7697 +0.2289 07.04.2024 13.5408 +0.2211 06.04.2024 13.3197 +0.1669 05.04.2024 13.1528 -0.0977 04.04.2024 13.2505 -0.041 03.04.2024 13.2915 +0.1848 02.04.2024 13.1067 -0.938 01.04.2024 14.0447 -0.0645 31.03.2024 14.1092 -0.0419 30.03.2024 14.1511 -0.0816 29.03.2024 14.2327 +0.1435 28.03.2024 14.0892 +0.4979 27.03.2024 13.5913 -0.3383 26.03.2024 13.9296 +0.442 25.03.2024 13.4876 +0.603 24.03.2024 12.8846 +0.302 23.03.2024 12.5826 +0.0686 22.03.2024 12.514 -0.1983 21.03.2024 12.7123 +0.8717 20.03.2024 11.8406 +0.181 19.03.2024 11.6596 -1.008 18.03.2024 12.6676 -0.1289 17.03.2024 12.7965 -0.2734 16.03.2024 13.0699 +0.1402 15.03.2024 12.9297 -1.2491 14.03.2024 14.1788 -0.5487 13.03.2024 14.7275 -0.1471 12.03.2024 14.8746 -0.1888 11.03.2024 15.0634 +0.0176 10.03.2024 15.0458 +0.4236 09.03.2024 14.6222 +0.1485 08.03.2024 14.4737 +0.377 07.03.2024 14.0967 +0.3482 06.03.2024 13.7485 -0.6036 05.03.2024 14.3521 +1.2982 04.03.2024 13.0539 -0.0432 03.03.2024 13.0971 +0.7626 02.03.2024 12.3345 +1.7348 01.03.2024 10.5997 +0.7953 29.02.2024 9.8044 +0.3458 28.02.2024 9.4586 +0.0678 27.02.2024 9.3908 +0.6126 26.02.2024 8.7782 +0.0163 25.02.2024 8.7619 +0.0396 24.02.2024 8.7223 +0.0135 23.02.2024 8.7088 +0.153 22.02.2024 8.5558 +0.2411 21.02.2024 8.3147 -0.0715 20.02.2024 8.3862 -0.047 19.02.2024 8.4332 +0.1547 18.02.2024 8.2785 +0.0626 17.02.2024 8.2159 -0.2075 16.02.2024 8.4234 +0.005 15.02.2024 8.4184 +0.0674 14.02.2024 8.351 +0.105 13.02.2024 8.246 +0.3317 12.02.2024 7.9143 -0.0636 11.02.2024 7.9779 -0.0121 10.02.2024 7.99 +0.033 09.02.2024 7.957 +0.2157 08.02.2024 7.7413 +0.2549 07.02.2024 7.4864 +0.0675 06.02.2024 7.4189 +0.0624 05.02.2024 7.3565 +0.0062 04.02.2024 7.3503 -0.0873 03.02.2024 7.4376 +0.0102 02.02.2024 7.4274 +0.1092 01.02.2024 7.3182 +0.003 31.01.2024 7.3152 -0.2587 30.01.2024 7.5739 +0.2563 29.01.2024 7.3176 +0.0166 28.01.2024 7.301 -0.0128 27.01.2024 7.3138 +0.1138 26.01.2024 7.2 +0.2113 25.01.2024 6.9887 +0.0522 24.01.2024 6.9365 +0.2208 23.01.2024 6.7157 -0.324 22.01.2024 7.0397 -0.2992 21.01.2024 7.3389 +0.0093 20.01.2024 7.3296 +0.1436 19.01.2024 7.186 -0.2568 18.01.2024 7.4428
Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.
Страницы: [1]