Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »

0x 2.9115
ABBC Coin 0.7543
AdEx 1.3962
Aelf 0.71366
Aeternity 1.1128
Aion 0.77437
AirSwap 0.78797
Akropolis 0.20655
Algorand 4.1099
Ampleforth 4.7746
Ankr 0.0837
Apollo Currency 0.006003
Aragon 43.1855
Ardor 0.43114
Ark 2.9813

» Crypto.com Chain »

Курс Crypto.com Chain к рублю

Обновлено: 13.08.2020 20:40:01


	=
Калькулятор CRO - RUB / Обратный расчет: курс рубля к Crypto.com Chain Обменять crypto.com chain на российский рубль

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.

Оценить!

Графики

Динамика изменения курса crypto.com chain относительно рубля, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5722

макс: 12.1104

за сутки:

11.653

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
13.08 20:40	11.653	-0.028
13.08 20:30	11.681	-0.0161
13.08 20:20	11.6971	-0.0186
13.08 20:10	11.7157	-0.0321
13.08 20:00	11.7478	+0.0117
13.08 19:50	11.7361	-0.0057
13.08 19:40	11.7418	+0.045
13.08 19:30	11.6968	-0.033
13.08 19:20	11.7298	+0.0172
13.08 19:10	11.7126	+0.1199
13.08 19:00	11.5927	-0.0021
13.08 18:50	11.5948	-0.02
13.08 18:40	11.6148	-0.0406
13.08 18:30	11.6554	-0.0392
13.08 18:20	11.6946	-0.015
13.08 18:10	11.7096	-0.0005
13.08 17:50	11.7101	-0.0145
13.08 17:40	11.7246	+0.0605
13.08 17:20	11.6641	-0.0424
13.08 16:30	11.7065	+0.0395
13.08 16:20	11.667	-0.0135
13.08 16:10	11.6805	-0.0265
13.08 16:00	11.707	+0.0046
13.08 15:50	11.7024	-0.0383
13.08 15:40	11.7407	-0.0049
13.08 15:30	11.7456	-0.0261
13.08 15:20	11.7717	-0.0268
13.08 15:10	11.7985	+0.0102
13.08 15:00	11.7883	+0.0186
13.08 14:50	11.7697	-0.0231
13.08 14:40	11.7928	-0.0041
13.08 14:30	11.7969	+0.0043
13.08 14:20	11.7926	-0.0322
13.08 14:10	11.8248	+0.1662
13.08 14:00	11.6586	-0.0414
13.08 13:50	11.7	-0.0106
13.08 13:40	11.7106	+0.027
13.08 13:30	11.6836	+0.0445
13.08 13:20	11.6391	-0.0145
13.08 13:10	11.6536	+0.0078
13.08 13:00	11.6458	-0.0193
13.08 12:50	11.6651	-0.008
13.08 12:40	11.6731	+0.0738
13.08 12:30	11.5993	+0.0271
13.08 12:20	11.5722	-0.0699
13.08 12:10	11.6421	-0.0108
13.08 12:00	11.6529	-0.0092
13.08 11:50	11.6621	-0.0796
13.08 11:40	11.7417	-0.1505
13.08 11:30	11.8922	+0.005
13.08 11:20	11.8872	-0.0168
13.08 11:10	11.904	-0.0506
13.08 11:00	11.9546	+0.0123
13.08 10:50	11.9423	+0.0128
13.08 10:40	11.9295	+0.0286
13.08 10:30	11.9009	+0.0016
13.08 10:20	11.8993	-0.0268
13.08 10:10	11.9261	+0.0188
13.08 10:00	11.9073	-0.0214
13.08 09:50	11.9287	-0.0519
13.08 09:40	11.9806	+0.0188
13.08 09:30	11.9618	+0.0262
13.08 09:20	11.9356	-0.0237
13.08 09:10	11.9593	-0.0001
13.08 09:00	11.9594	+0.0008
13.08 08:50	11.9586	+0.032
13.08 08:40	11.9266	-0.0021
13.08 08:30	11.9287	-0.0043
13.08 08:20	11.933	-0.0265
13.08 08:10	11.9595	-0.0287
13.08 08:00	11.9882	+0.0054
13.08 07:50	11.9828	+0.0036
13.08 07:40	11.9792	-0.0244
13.08 07:30	12.0036	-0.009
13.08 07:20	12.0126	-0.0309
13.08 07:10	12.0435	+0.0795
13.08 07:00	11.964	+0.0623
13.08 06:50	11.9017	-0.0065
13.08 06:40	11.9082	+0.0453
13.08 06:30	11.8629	-0.003
13.08 06:20	11.8659	-0.0487
13.08 06:10	11.9146	+0.0121
13.08 06:00	11.9025	+0.0271
13.08 05:50	11.8754	-0.0217
13.08 05:40	11.8971	-0.0117
13.08 05:30	11.9088	-0.0038
13.08 05:20	11.9126	-0.0117
13.08 05:10	11.9243	+0.0042
13.08 05:00	11.9201	-0.0939
13.08 04:50	12.014	+0.0047
13.08 04:40	12.0093	-0.0015
13.08 04:30	12.0108	+0.0245
13.08 04:20	11.9863	-0.0537
13.08 04:10	12.04	-0.0246
13.08 04:00	12.0646	-0.0009
13.08 03:50	12.0655	+0.03
13.08 03:40	12.0355	+0.0459
13.08 03:30	11.9896	+0.0419
13.08 03:20	11.9477	+0.0073
13.08 03:10	11.9404	-0.0647
13.08 03:00	12.0051	-0.0705
13.08 02:50	12.0756	+0.05
13.08 02:40	12.0256	+0.0574
13.08 02:30	11.9682	+0.0241
13.08 02:20	11.9441	-0.0085
13.08 02:10	11.9526	-0.0602
13.08 02:00	12.0128	+0.0179
13.08 01:50	11.9949	-0.015
13.08 01:40	12.0099	+0.0245
13.08 01:30	11.9854	-0.0326
13.08 01:20	12.018	-0.0459
13.08 01:10	12.0639	-0.0071
13.08 01:00	12.071	+0.1473
13.08 00:50	11.9237	-0.002
13.08 00:40	11.9257	-0.0186
13.08 00:30	11.9443	+0.011
13.08 00:20	11.9333	+0.0532
13.08 00:10	11.8801	+0.0128
13.08 00:00	11.8673	+0.001
12.08 23:50	11.8663	-0.012
12.08 23:40	11.8783	+0.0098
12.08 23:30	11.8685	-0.0257
12.08 23:20	11.8942	-0.0481
12.08 23:10	11.9423	-0.0117
12.08 23:00	11.954	+0.0266
12.08 22:50	11.9274	-0.0324
12.08 22:40	11.9598	+0.005
12.08 22:30	11.9548	+0.0146
12.08 22:20	11.9402	+0.0133
12.08 22:10	11.9269	+0.0407
12.08 22:00	11.8862	+0.0493
12.08 21:50	11.8369	-0.0082
12.08 21:40	11.8451	-0.03
12.08 21:30	11.8751	-0.0538
12.08 21:20	11.9289	-0.0171
12.08 21:10	11.946	-0.1644
12.08 21:00	12.1104	+0.0338
12.08 20:50	12.0766	+0.109
12.08 20:40	11.9676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5722

макс: 12.6686

за неделю:

11.653

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
-0.0321
13.08 20:00	11.7478	+0.1199
13.08 19:00	11.5927	-0.0265
13.08 16:00	11.707	+0.0102
13.08 15:00	11.7883	+0.1662
13.08 14:00	11.6586	+0.0078
13.08 13:00	11.6458	-0.0108
13.08 12:00	11.6529	-0.0506
13.08 11:00	11.9546	+0.0188
13.08 10:00	11.9073	-0.0001
13.08 09:00	11.9594	-0.0287
13.08 08:00	11.9882	+0.0795
13.08 07:00	11.964	+0.0121
13.08 06:00	11.9025	+0.0042
13.08 05:00	11.9201	-0.0246
13.08 04:00	12.0646	-0.0647
13.08 03:00	12.0051	-0.0602
13.08 02:00	12.0128	-0.0071
13.08 01:00	12.071	+0.0128
13.08 00:00	11.8673	-0.0117
12.08 23:00	11.954	+0.0407
12.08 22:00	11.8862	-0.1644
12.08 21:00	12.1104	-0.0453
12.08 20:00	12.1574	+0.0212
12.08 19:00	12.0154	-0.0805
12.08 18:00	12.1287	+0.0119
12.08 17:00	11.9695	+0.0216
12.08 16:00	11.8461	-0.0304
12.08 15:00	11.8008	-0.0222
12.08 14:00	11.8166	+0.0105
12.08 13:00	11.8096	+0.0267
12.08 12:00	11.7481	+0.0038
12.08 11:00	11.7623	+0.0025
12.08 10:00	11.6544	-0.0289
12.08 09:00	11.655	+0.0016
12.08 08:00	11.759	+0.0318
12.08 07:00	11.7598	+0.0162
12.08 06:00	11.6687	-0.0141
12.08 05:00	11.7386	+0.0045
12.08 04:00	11.7404	+0.0373
12.08 02:00	11.7077	-0.0186
12.08 01:00	11.6861	-0.0622
12.08 00:00	11.6299	-0.04
11.08 23:00	11.8159	-0.007
11.08 22:00	11.843	+0.0082
11.08 21:00	11.853	+0.0069
11.08 20:00	11.8058	-0.0452
11.08 19:00	11.9183	-0.0174
11.08 18:00	12.0033	-0.0468
11.08 17:00	12.1167	-0.0121
11.08 16:00	12.0754	-0.0139
11.08 15:00	12.1313	+0.0237
11.08 14:00	12.104	+0.0517
11.08 12:00	12.0786	+0.0186
11.08 11:00	12.1789	+0.0025
11.08 09:00	12.3599	-0.0077
11.08 08:00	12.3483	-0.0287
11.08 07:00	12.3712	+0.0219
11.08 06:00	12.3828	-0.0143
11.08 05:00	12.4246	-0.0047
11.08 04:00	12.4022	+0.0086
11.08 03:00	12.4054	+0.0011
11.08 02:00	12.3496	-0.0378
11.08 01:00	12.3673	+0.0245
11.08 00:00	12.37	-0.0162
10.08 23:00	12.4011	-0.0003
10.08 22:00	12.392	+0.0307
10.08 21:00	12.4123	-0.0312
10.08 20:00	12.3874	+0.0238
10.08 19:00	12.4567	-0.0137
10.08 18:00	12.4846	+0.0119
10.08 17:00	12.4463	-0.0171
10.08 16:00	12.4588	+0.0035
10.08 15:00	12.3497	+0.0193
10.08 14:00	12.335	-0.0158
10.08 13:00	12.6299	-0.0161
10.08 12:00	12.615	-0.0016
10.08 11:00	12.6057	+0.0058
10.08 10:00	12.6686	-0.0112
10.08 09:00	12.5637	+0.042
10.08 08:00	12.5217	+0.0159
10.08 07:00	12.6497	+0.0057
10.08 06:00	12.6048	+0.127
10.08 05:00	12.4323	+0.011
10.08 04:00	12.3634	+0.0079
10.08 03:00	12.3267	+0.0045
10.08 02:00	12.2944	+0.0146
10.08 01:00	12.2667	-0.003
10.08 00:00	12.3766	-0.0113
09.08 23:00	12.3364	-0.0017
09.08 22:00	12.3505	+0.0051
09.08 21:00	12.2462	-0.0195
09.08 20:00	12.2571	+0.0013
09.08 19:00	12.2666	-0.0054
09.08 18:00	12.2701	+0.0234
09.08 17:00	12.3327	-0.0167
09.08 16:00	12.3518	-0.0226
09.08 15:00	12.3595	+0.0314
09.08 14:00	12.37	-0.0158
09.08 13:00	12.3796	+0.004
09.08 12:00	12.374	+0.0152
09.08 11:00	12.3581	+0.0268
09.08 10:00	12.2982	-0.0166
09.08 09:00	12.2943	-0.0024
09.08 08:00	12.3048	-0.0109
09.08 07:00	12.3524	+0.0117
09.08 06:00	12.3319	-0.0074
09.08 05:00	12.3184	-0.0138
09.08 04:00	12.3588	+0.0643
09.08 03:00	12.3297	+0.0027
09.08 02:00	12.361	+0.0435
09.08 00:00	12.2784	+0.0091
08.08 23:00	12.2571	+0.0053
08.08 22:00	12.2439	-0.0198
08.08 21:00	12.278	-0.0085
08.08 20:00	12.2482	-0.0122
08.08 19:00	12.3225	+0.0039
08.08 18:00	12.3044	-0.0002
08.08 17:00	12.3149	-0.0068
08.08 16:00	12.3293	+0.0088
08.08 15:00	12.3129	+0.0281
08.08 14:00	12.2627	+0.0007
08.08 13:00	12.2662	+0.0257
08.08 12:00	12.0674	-0.0202
08.08 11:00	12.0923	-0.0101
08.08 10:00	12.1151	+0.0152
08.08 09:00	12.036	+0.0103
08.08 08:00	11.9996	+0.0127
08.08 07:00	11.99	+0.0035
08.08 06:00	12.0168	+0.0161
08.08 05:00	11.9872	-0.0179
08.08 04:00	12.0099	-0.0178
08.08 03:00	11.9497	-0.0083
08.08 02:00	11.9799	-0.0033
08.08 01:00	11.9666	+0.0451
08.08 00:00	11.8846	+0.0302
07.08 23:00	11.8276	-0.0041
07.08 22:00	11.8791	-0.053
07.08 21:00	11.9383	+0.0126
07.08 20:00	12.0189	-0.0013
07.08 19:00	12.0457	+0.023
07.08 18:00	11.9563	-0.0078
07.08 17:00	12.0508	-0.0084
07.08 16:00	12.0467	+0.0013
07.08 14:00	12.0845	+0.0096
07.08 13:00	12.1471	-0.0171
07.08 11:00	12.1047	-0.006
07.08 10:00	12.1016	-0.0125
07.08 09:00	12.0959	+0.0034
07.08 08:00	12.021	-0.0242
07.08 07:00	12.0857	+0.0097
07.08 06:00	12.06	-0.0079
07.08 05:00	11.9894	+0.0045
07.08 04:00	11.9195	+0.0098
07.08 03:00	11.8876	+0.026
07.08 02:00	11.8785	-0.0038
07.08 01:00	11.9286	+0.0258
07.08 00:00	12.0197	+0.0129
06.08 23:00	12.0399	+0.0424
06.08 22:00	12.0047	+0.0048
06.08 21:00	12.0276

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 9.9889

макс: 12.6686

за месяц:

11.653

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
12.08.2020	11.883	-0.1599
11.08.2020	12.0429	-0.4286
10.08.2020	12.4715	+0.158
09.08.2020	12.3135	+0.1274
08.08.2020	12.1861	+0.1446
07.08.2020	12.0415	+0.0604
06.08.2020	11.9811	+0.3825
05.08.2020	11.5986	-0.1267
04.08.2020	11.7253	-0.5778
03.08.2020	12.3031	-0.1525
02.08.2020	12.4556	-0.1394
01.08.2020	12.595	+0.4977
31.07.2020	12.0973	+0.1701
30.07.2020	11.9272	+0.1452
29.07.2020	11.782	+0.0433
28.07.2020	11.7387	+0.3562
27.07.2020	11.3825	+0.4575
26.07.2020	10.925	+0.2618
25.07.2020	10.6632	+0.1496
24.07.2020	10.5136	+0.0856
23.07.2020	10.428	+0.1921
22.07.2020	10.2359	+0.1333
21.07.2020	10.1026	-0.0912
20.07.2020	10.1938	-0.1558
19.07.2020	10.3496	+0.0587
18.07.2020	10.2909	+0.0656
17.07.2020	10.2253	+0.1098
16.07.2020	10.1155	+0.046
15.07.2020	10.0695	+0.0806
14.07.2020	9.9889	-0.1403
13.07.2020	10.1292

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев. Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
12.08.2020	11.883	-0.1599
11.08.2020	12.0429	-0.4286
10.08.2020	12.4715	+0.158
09.08.2020	12.3135	+0.1274
08.08.2020	12.1861	+0.1446
07.08.2020	12.0415	+0.0604
06.08.2020	11.9811	+0.3825
05.08.2020	11.5986	-0.1267
04.08.2020	11.7253	-0.5778
03.08.2020	12.3031	-0.1525
02.08.2020	12.4556	-0.1394
01.08.2020	12.595	+0.4977
31.07.2020	12.0973	+0.1701
30.07.2020	11.9272	+0.1452
29.07.2020	11.782	+0.0433
28.07.2020	11.7387	+0.3562
27.07.2020	11.3825	+0.4575
26.07.2020	10.925	+0.2618
25.07.2020	10.6632	+0.1496
24.07.2020	10.5136	+0.0856
23.07.2020	10.428	+0.1921
22.07.2020	10.2359	+0.1333
21.07.2020	10.1026	-0.0912
20.07.2020	10.1938	-0.1558
19.07.2020	10.3496	+0.0587
18.07.2020	10.2909	+0.0656
17.07.2020	10.2253	+0.1098
16.07.2020	10.1155	+0.046
15.07.2020	10.0695	+0.0806
14.07.2020	9.9889	-0.1403
13.07.2020	10.1292	-0.1262
12.07.2020	10.2554	+0.0895
11.07.2020	10.1659	+0.0987
10.07.2020	10.0672	-0.0826
09.07.2020	10.1498	+0.1308
08.07.2020	10.019	+0.3337
07.07.2020	9.6853	+0.1341
06.07.2020	9.5512	+0.3465
05.07.2020	9.2047	+0.1871
04.07.2020	9.0176	+0.0843
03.07.2020	8.9333	+0.1654
02.07.2020	8.7679	-0.1641
01.07.2020	8.932	-0.0526
30.06.2020	8.9846	+0.375
29.06.2020	8.6096	+0.4323
28.06.2020	8.1773	+0.311
27.06.2020	7.8663	-0.1999
26.06.2020	8.0662	+0.0062
25.06.2020	8.06	-0.3579
24.06.2020	8.4179	-0.1288
23.06.2020	8.5467	+0.1226
22.06.2020	8.4241	+0.1317
21.06.2020	8.2924	+0.1598
20.06.2020	8.1326	+0.1481
19.06.2020	7.9845	-0.0306
18.06.2020	8.0151	+0.0303
17.06.2020	7.9848	+0.1347
16.06.2020	7.8501	+0.1846
15.06.2020	7.6655	-0.0844
14.06.2020	7.7499	+0.1757
13.06.2020	7.5742	+0.0429
12.06.2020	7.5313	-0.2057
11.06.2020	7.737	-0.1416
10.06.2020	7.8786	+0.0911
09.06.2020	7.7875	+0.3341
08.06.2020	7.4534	+0.241
07.06.2020	7.2124	+0.2154
06.06.2020	6.997	+0.166
05.06.2020	6.831	+0.0871
04.06.2020	6.7439	+0.3691
03.06.2020	6.3748	+0.0121
02.06.2020	6.3627	+0.2905
01.06.2020	6.0722	+0.1093
31.05.2020	5.9629	+0.2005
30.05.2020	5.7624	+0.0914
29.05.2020	5.671	+0.0373
28.05.2020	5.6337	-0.0471
27.05.2020	5.6808	+0.1415
26.05.2020	5.5393	+0.103
25.05.2020	5.4363	+0.0399
24.05.2020	5.3964	+0.1253
23.05.2020	5.2711	+0.1683
22.05.2020	5.1028	+0.0893
21.05.2020	5.0135	-0.095
20.05.2020	5.1085	+0.0682
19.05.2020	5.0403	+0.0534
18.05.2020	4.9869	+0.0666
17.05.2020	4.9203	+0.1263
16.05.2020	4.794	+0.0597
15.05.2020	4.7343	+4.7343
14.05.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот