Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »

0x 7.8093
1inch 26.2959
Aave 2959.69
ABBC Coin 2.7927
AdEx 5.6821
Aelf 2.0087
Aeternity 1.0528
Aidos Kuneen 20.4237
Aion 1.1172
Akropolis 0.22428
Algorand 7.8758
Alpha Finance Lab 12.7287
Amp 0.09144
Ampleforth 13.0375
Ankr 0.14278

» Crypto.com Chain »

Курс Crypto.com Chain к рублю

Обновлено: 24.01.2021 03:20:01


	=
Калькулятор CRO - RUB / Обратный расчет: курс рубля к Crypto.com Chain

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.

Оценить!

Графики

Динамика изменения курса crypto.com chain относительно рубля, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2638

макс: 5.6364

за сутки:

5.4262

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
24.01 03:20	5.4262	-0.0023
24.01 03:10	5.4285	-0.0243
24.01 03:00	5.4528	+0.0035
24.01 02:50	5.4493	+0.0067
24.01 02:40	5.4426	+0.0012
24.01 02:30	5.4414	+0.0029
24.01 02:20	5.4385	+0.0115
24.01 02:10	5.427	-0.0142
24.01 02:00	5.4412	+0.0045
24.01 01:50	5.4367	-0.0059
24.01 01:40	5.4426	+0.0081
24.01 01:30	5.4345	-0.0035
24.01 01:20	5.438	-0.0116
24.01 01:10	5.4496	+0.0068
24.01 01:00	5.4428	-0.018
24.01 00:50	5.4608	+0.0384
24.01 00:40	5.4224	-0.0355
24.01 00:30	5.4579	-0.0013
24.01 00:20	5.4592	+0.014
24.01 00:10	5.4452	-0.0195
24.01 00:00	5.4647	+0.0137
23.01 23:50	5.451	+0.0206
23.01 23:40	5.4304	+0.0035
23.01 23:30	5.4269	-0.0098
23.01 23:20	5.4367	-0.009
23.01 23:10	5.4457	-0.0267
23.01 23:00	5.4724	+0.0039
23.01 22:50	5.4685	+0.0041
23.01 22:40	5.4644	-0.0011
23.01 22:30	5.4655	-0.0161
23.01 22:20	5.4816	+0.0225
23.01 22:10	5.4591	-0.0052
23.01 22:00	5.4643	+0.0216
23.01 21:50	5.4427	+0.024
23.01 21:40	5.4187	-0.0048
23.01 21:30	5.4235	-0.0151
23.01 21:20	5.4386	-0.0048
23.01 21:10	5.4434	+0.0054
23.01 21:00	5.438	-0.008
23.01 20:50	5.446	+0.0095
23.01 20:40	5.4365	-0.0058
23.01 20:30	5.4423	+0.0083
23.01 20:20	5.434	-0.0033
23.01 20:10	5.4373	+0.022
23.01 20:00	5.4153	+0.0054
23.01 19:50	5.4099	-0.0329
23.01 19:40	5.4428	+0.0255
23.01 19:30	5.4173	+0.0041
23.01 19:20	5.4132	+0.0154
23.01 19:10	5.3978	-0.0044
23.01 19:00	5.4022	+0.0119
23.01 18:50	5.3903	-0.0203
23.01 18:40	5.4106	+0.0029
23.01 18:30	5.4077	-0.0015
23.01 18:20	5.4092	+0.02
23.01 18:10	5.3892	-0.0031
23.01 18:00	5.3923	-0.0044
23.01 17:50	5.3967	+0.0115
23.01 17:40	5.3852	+0.0117
23.01 17:30	5.3735	+0.0122
23.01 17:20	5.3613	+0.0068
23.01 17:10	5.3545	-0.0204
23.01 17:00	5.3749	-0.0178
23.01 16:50	5.3927	+0.0394
23.01 16:40	5.3533	+0.0204
23.01 16:30	5.3329	+0.0165
23.01 16:20	5.3164	+0.0526
23.01 16:10	5.2638	-0.0364
23.01 16:00	5.3002	-0.0156
23.01 15:50	5.3158	+0.0028
23.01 15:40	5.313	-0.0147
23.01 15:30	5.3277	-0.0142
23.01 15:20	5.3419	-0.0024
23.01 15:10	5.3443	+0.0265
23.01 15:00	5.3178	-0.0172
23.01 14:50	5.335	-
23.01 14:40	5.335	-0.0141
23.01 14:30	5.3491	-0.0272
23.01 14:20	5.3763	-0.0679
23.01 14:10	5.4442	+0.0155
23.01 14:00	5.4287	+0.0032
23.01 13:50	5.4255	-0.0049
23.01 13:40	5.4304	-0.0415
23.01 13:30	5.4719	-0.0295
23.01 13:20	5.5014	-0.009
23.01 13:10	5.5104	-0.0303
23.01 13:00	5.5407	-0.0025
23.01 12:50	5.5432	+0.0012
23.01 12:40	5.542	-0.0303
23.01 12:30	5.5723	-0.0273
23.01 12:20	5.5996	+0.0071
23.01 12:10	5.5925	+0.0132
23.01 12:00	5.5793	-0.0098
23.01 11:50	5.5891	-0.0077
23.01 11:40	5.5968	+0.0106
23.01 11:30	5.5862	+0.0006
23.01 11:20	5.5856	-0.0049
23.01 11:10	5.5905	-0.0394
23.01 11:00	5.6299	-0.0065
23.01 10:50	5.6364	+0.0088
23.01 10:40	5.6276	-0.0077
23.01 10:30	5.6353	+0.0163
23.01 10:20	5.619	+0.0201
23.01 10:10	5.5989	+0.0067
23.01 10:00	5.5922	-0.014
23.01 09:50	5.6062	-0.0023
23.01 09:40	5.6085	-0.0032
23.01 09:30	5.6117	-0.0205
23.01 09:20	5.6322	-0.0018
23.01 09:10	5.634	+0.0172
23.01 09:00	5.6168	+0.0069
23.01 08:50	5.6099	+0.0275
23.01 08:40	5.5824	+0.0194
23.01 08:30	5.563	-0.0071
23.01 08:20	5.5701	-0.0051
23.01 08:10	5.5752	-0.0041
23.01 08:00	5.5793	+0.0015
23.01 07:50	5.5778	-0.0159
23.01 07:40	5.5937	-0.0023
23.01 07:30	5.596	-0.0016
23.01 07:20	5.5976	+0.0235
23.01 07:10	5.5741	+0.0057
23.01 07:00	5.5684	-0.0121
23.01 06:50	5.5805	+0.0109
23.01 06:40	5.5696	-0.0128
23.01 06:30	5.5824	+0.0001
23.01 06:20	5.5823	-0.0058
23.01 06:10	5.5881	+0.0056
23.01 06:00	5.5825	+0.025
23.01 05:50	5.5575	+0.0003
23.01 05:40	5.5572	-0.0069
23.01 05:30	5.5641	-0.0302
23.01 05:20	5.5943	-0.0202
23.01 05:10	5.6145	+0.0243
23.01 05:00	5.5902	-0.0027
23.01 04:50	5.5929	+0.0151
23.01 04:40	5.5778	+0.0304
23.01 04:30	5.5474	+0.0161
23.01 04:20	5.5313	-0.0215
23.01 04:10	5.5528	+0.0119
23.01 04:00	5.5409	+0.0302
23.01 03:50	5.5107	-0.0174
23.01 03:40	5.5281	-0.0077
23.01 03:30	5.5358	+0.0148
23.01 03:20	5.521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0406

макс: 6.5678

за неделю:

5.4262

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
-0.0243
24.01 03:00	5.4528	-0.0142
24.01 02:00	5.4412	+0.0068
24.01 01:00	5.4428	-0.0195
24.01 00:00	5.4647	-0.0267
23.01 23:00	5.4724	-0.0052
23.01 22:00	5.4643	+0.0054
23.01 21:00	5.438	+0.022
23.01 20:00	5.4153	-0.0044
23.01 19:00	5.4022	-0.0031
23.01 18:00	5.3923	-0.0204
23.01 17:00	5.3749	-0.0364
23.01 16:00	5.3002	+0.0265
23.01 15:00	5.3178	+0.0155
23.01 14:00	5.4287	-0.0303
23.01 13:00	5.5407	+0.0132
23.01 12:00	5.5793	-0.0394
23.01 11:00	5.6299	+0.0067
23.01 10:00	5.5922	+0.0172
23.01 09:00	5.6168	-0.0041
23.01 08:00	5.5793	+0.0057
23.01 07:00	5.5684	+0.0056
23.01 06:00	5.5825	+0.0243
23.01 05:00	5.5902	+0.0119
23.01 04:00	5.5409	-0.006
23.01 03:00	5.558	+0.0135
23.01 02:00	5.5719	-0.0018
23.01 01:00	5.6156	-0.0066
23.01 00:00	5.6213	+0.0046
22.01 23:00	5.5921	-0.027
22.01 22:00	5.6017	+0.0174
22.01 21:00	5.4951	-0.0044
22.01 20:00	5.4767	-0.0042
22.01 19:00	5.5448	+0.0138
22.01 18:00	5.5486	+0.0103
22.01 17:00	5.5215	+0.0289
22.01 16:00	5.3906	+0.023
22.01 15:00	5.352	+0.0533
22.01 14:00	5.2741	+0.0289
22.01 13:00	5.2131	+0.0272
22.01 12:00	5.1894	+0.0164
22.01 11:00	5.1162	+0.0366
22.01 10:00	5.245	-0.0125
22.01 09:00	5.2643	-0.0154
22.01 08:00	5.2045	+0.0269
22.01 07:00	5.1884	-0.0235
22.01 06:00	5.1368	-0.0385
22.01 05:00	5.0406	-0.0533
22.01 04:00	5.0602	-0.0218
22.01 03:00	5.3137	+0.0473
22.01 02:00	5.3379	-0.0672
22.01 01:00	5.4496	+0.0143
22.01 00:00	5.4925	-0.0233
21.01 23:00	5.5417	-0.0101
21.01 22:00	5.485	-0.0329
21.01 21:00	5.4796	+0.0149
21.01 20:00	5.4027	+0.0672
21.01 19:00	5.447	+0.0374
21.01 18:00	5.399	-0.0223
21.01 17:00	5.5838	-0.0213
21.01 16:00	5.5796	-0.079
21.01 15:00	5.5758	+0.0062
21.01 14:00	5.6023	-0.01
21.01 13:00	5.6	-0.0264
21.01 12:00	5.7331	-0.0492
21.01 11:00	5.9407	+0.015
21.01 10:00	5.9369	+0.0164
21.01 09:00	5.8948	-0.0146
21.01 08:00	5.9102	+0.002
21.01 07:00	5.9782	+0.0285
21.01 06:00	5.9577	-0.0164
21.01 05:00	5.9641	-0.0406
21.01 04:00	6.1293	-0.0217
21.01 03:00	6.221	+0.0074
21.01 02:00	6.067	+0.0029
21.01 01:00	6.0387	-0.0102
21.01 00:00	6.0862	-0.0084
20.01 23:00	6.0924	+0.0334
20.01 22:00	6.0264	-0.0112
20.01 21:00	5.9535	-0.103
20.01 19:00	5.8845	+0.0183
20.01 18:00	5.967	+0.0104
20.01 17:00	5.9614	-0.0113
20.01 16:00	5.9281	-0.0069
20.01 14:00	6.0087	-0.0498
20.01 13:00	5.9737	-0.0265
20.01 12:00	6.1777	-0.0044
20.01 11:00	6.2486	-0.0015
20.01 10:00	6.2057	+0.0005
20.01 09:00	6.2496	+0.0302
20.01 08:00	6.2184	-0.0332
20.01 07:00	6.263	+0.0008
20.01 06:00	6.5117	-0.0356
20.01 05:00	6.3904	-0.0167
20.01 04:00	6.4488	-0.0004
20.01 03:00	6.4207	-0.0122
20.01 02:00	6.5678	+0.0442
20.01 01:00	6.437	+0.0139
20.01 00:00	6.3587	+0.0173
19.01 23:00	6.1894	-0.0168
19.01 22:00	6.2097	-0.0108
19.01 21:00	6.2668	-0.0191
19.01 20:00	6.2391	+0.0298
19.01 19:00	6.2095	-0.0084
19.01 18:00	6.1886	+0.0154
19.01 17:00	6.1894	+0.0159
19.01 16:00	6.1946	-0.0133
19.01 15:00	6.2772	-0.0098
19.01 14:00	6.2936	+0.0027
19.01 13:00	6.2672	-0.0017
19.01 12:00	6.2973	-0.0028
19.01 11:00	6.2675	+0.0006
19.01 10:00	6.2231	-0.0142
19.01 09:00	6.1998	+0.0183
19.01 08:00	6.2142	-0.0185
19.01 07:00	6.2639	+0.0266
19.01 06:00	6.2506	-0.0022
19.01 05:00	6.3182	-0.0073
19.01 04:00	6.2469	-0.0074
19.01 03:00	6.2921	+0.0143
19.01 02:00	6.2973	+0.0159
19.01 01:00	6.3384	+0.012
19.01 00:00	6.2603	+0.0409
18.01 23:00	6.0343	+0.0181
18.01 22:00	5.8386	+0.0014
18.01 21:00	5.8374	-0.0134
18.01 20:00	5.8924	+0.0004
18.01 17:00	6.0261	-0.0339
18.01 16:00	6.0709	+0.0464
18.01 15:00	6.0602	-0.0098
18.01 14:00	6.0158	+0.0202
18.01 13:00	5.9944	+0.0109
18.01 12:00	5.9866	-0.0035
18.01 11:00	5.9484	+0.0475
18.01 10:00	5.85	+0.0029
18.01 09:00	5.8487	+0.0117
18.01 08:00	5.7263	+0.017
18.01 07:00	5.7087	-0.0237
18.01 06:00	5.8375	-0.0083
18.01 05:00	5.8289	+0.0049
18.01 02:00	5.8939	+0.0083
18.01 01:00	5.9137	+0.0159
18.01 00:00	5.9036	+0.0099
17.01 23:00	5.8746	+0.0195
17.01 22:00	5.828	+0.0068
17.01 21:00	5.8179	+0.0191
17.01 20:00	5.8541	+0.0014
17.01 19:00	5.796	+0.0197
17.01 18:00	5.6228	-0.0106
17.01 17:00	5.6069	+0.0129
17.01 16:00	5.6033	-0.0026
17.01 15:00	5.5904	+0.0036
17.01 14:00	5.5643	+0.0048
17.01 13:00	5.467	-0.057
17.01 11:00	5.6278	-0.0214
17.01 10:00	5.7735	+0.0584
17.01 09:00	5.7457	-0.0265
17.01 08:00	5.7573	+0.0047
17.01 07:00	5.8273	+0.0359
17.01 06:00	5.7362	+0.0354
17.01 05:00	5.8112	+0.0532
17.01 04:00	5.7315

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 4.0929

макс: 6.5678

за месяц:

5.4262

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.01.2021	5.4845	+0.1162
22.01.2021	5.3683	-0.3146
21.01.2021	5.6829	-0.4383
20.01.2021	6.1212	-0.1538
19.01.2021	6.275	+0.3009
18.01.2021	5.9741	+0.2263
17.01.2021	5.7478	+0.1795
16.01.2021	5.5683	+0.2271
15.01.2021	5.3412	-0.0203
14.01.2021	5.3615	+0.3976
13.01.2021	4.9639	+0.0349
12.01.2021	4.929	-0.0324
11.01.2021	4.9614	-1.079
10.01.2021	6.0404	+0.0562
09.01.2021	5.9842	+0.1076
08.01.2021	5.8766	+0.1827
07.01.2021	5.6939	+0.4763
06.01.2021	5.2176	+0.4107
05.01.2021	4.8069	+0.0795
04.01.2021	4.7274	+0.3144
03.01.2021	4.413	-0.2659
02.01.2021	4.6789	+0.332
01.01.2021	4.3469	+0.015
31.12.2020	4.3319	-0.0824
30.12.2020	4.4143	+0.1353
29.12.2020	4.279	-0.0247
28.12.2020	4.3037	-0.0195
27.12.2020	4.3232	-0.075
26.12.2020	4.3982	+0.079
25.12.2020	4.3192	+0.2263
24.12.2020	4.0929

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 4.0929

макс: 7.6239

за квартал:

5.4262

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
23.01.2021	5.4845	+0.1162
22.01.2021	5.3683	-0.3146
21.01.2021	5.6829	-0.4383
20.01.2021	6.1212	-0.1538
19.01.2021	6.275	+0.3009
18.01.2021	5.9741	+0.2263
17.01.2021	5.7478	+0.1795
16.01.2021	5.5683	+0.2271
15.01.2021	5.3412	-0.0203
14.01.2021	5.3615	+0.3976
13.01.2021	4.9639	+0.0349
12.01.2021	4.929	-0.0324
11.01.2021	4.9614	-1.079
10.01.2021	6.0404	+0.0562
09.01.2021	5.9842	+0.1076
08.01.2021	5.8766	+0.1827
07.01.2021	5.6939	+0.4763
06.01.2021	5.2176	+0.4107
05.01.2021	4.8069	+0.0795
04.01.2021	4.7274	+0.3144
03.01.2021	4.413	-0.2659
02.01.2021	4.6789	+0.332
01.01.2021	4.3469	+0.015
31.12.2020	4.3319	-0.0824
30.12.2020	4.4143	+0.1353
29.12.2020	4.279	-0.0247
28.12.2020	4.3037	-0.0195
27.12.2020	4.3232	-0.075
26.12.2020	4.3982	+0.079
25.12.2020	4.3192	+0.2263
24.12.2020	4.0929	-0.3245
23.12.2020	4.4174	-0.1275
22.12.2020	4.5449	-0.1926
21.12.2020	4.7375	-0.13
20.12.2020	4.8675	+0.0332
19.12.2020	4.8343	-0.0056
18.12.2020	4.8399	-0.0507
17.12.2020	4.8906	+0.3146
16.12.2020	4.576	+0.0412
15.12.2020	4.5348	+0.1052
14.12.2020	4.4296	-0.0103
13.12.2020	4.4399	+0.1279
12.12.2020	4.312	+0.0795
11.12.2020	4.2325	-0.1574
10.12.2020	4.3899	+0.0036
09.12.2020	4.3863	-0.2141
08.12.2020	4.6004	-0.0762
07.12.2020	4.6766	-0.0469
06.12.2020	4.7235	+0.008
05.12.2020	4.7155	-0.0767
04.12.2020	4.7922	-0.1213
03.12.2020	4.9135	-0.0362
02.12.2020	4.9497	-0.1818
01.12.2020	5.1315	+0.0159
30.11.2020	5.1156	+0.1245
29.11.2020	4.9911	+0.1059
28.11.2020	4.8852	+0.0621
27.11.2020	4.8231	-0.3057
26.11.2020	5.1288	-0.9809
25.11.2020	6.1097	+0.2168
24.11.2020	5.8929	+0.4517
23.11.2020	5.4412	+0.0103
22.11.2020	5.4309	-0.2945
21.11.2020	5.7254	+0.285
20.11.2020	5.4404	+0.3825
19.11.2020	5.0579	+0.1215
18.11.2020	4.9364	-0.0215
17.11.2020	4.9579	-0.0245
16.11.2020	4.9824	-0.1418
15.11.2020	5.1242	-0.1526
14.11.2020	5.2768	-0.2206
13.11.2020	5.4974	-0.0091
12.11.2020	5.5065	+0.1111
11.11.2020	5.3954	+0.0218
10.11.2020	5.3736	-0.1283
09.11.2020	5.5019	-0.2181
08.11.2020	5.72	-0.2741
07.11.2020	5.9941	-0.1184
06.11.2020	6.1125	+0.0895
05.11.2020	6.023	-0.0854
04.11.2020	6.1084	-0.0834
03.11.2020	6.1918	-0.4699
02.11.2020	6.6617	-0.0886
01.11.2020	6.7503	+0.0536
31.10.2020	6.6967	-0.1268
30.10.2020	6.8235	-0.2438
29.10.2020	7.0673	-0.3016
28.10.2020	7.3689	-0.1369
27.10.2020	7.5058	+0.1326
26.10.2020	7.3732	-0.2507
25.10.2020	7.6239

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот