3
3
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypto.com Chain

Курс Crypto.com Chain к рублю

Обновлено: 01.12.2021 10:03:01Crypto.com Chain
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 53.2025 RUB, а общий объем торгов за 24 часа – 39 948 916 320 RUB. Рыночная капитализация составляет 1 344 055 857 448 RUB. За последние 24 часа курс Crypto.com Chain относительно рубля вырос на +2.47%. Изменение за неделю составило -20.16%.

=
Калькулятор CRO - RUB / Обратный расчет: курс рубля к Crypto.com Chain
Покупать CRO?Продавать CRO?
69%31%

Графики

Динамика изменения курса crypto.com chain относительно рубля, за 1 CRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 50.6628
    макс: 53.3347
    за сутки:
    53.2025  

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    01.12 10:0353.2025-0.0631
    01.12 10:0053.2656-0.0025
    01.12 09:5053.2681+0.0228
    01.12 09:4053.2453-0.0894
    01.12 09:3053.3347+0.0195
    01.12 09:2053.3152+0.4658
    01.12 09:1052.8494+1.0485
    01.12 09:0051.8009+0.0016
    01.12 08:5051.7993-
    01.12 08:4051.7993-
    01.12 08:3051.7993-
    01.12 08:2051.7993-
    01.12 08:1051.7993-
    01.12 08:0351.7993-
    01.12 08:0051.7993-0.1745
    01.12 07:5051.9738-
    01.12 07:4051.9738-
    01.12 07:3051.9738-
    01.12 07:2051.9738-
    01.12 07:1051.9738-
    01.12 07:0051.9738-0.0056
    01.12 06:5051.9794-
    01.12 06:4051.9794+0.1015
    01.12 06:3051.8779+0.1154
    01.12 06:2051.7625+0.0261
    01.12 06:1051.7364+0.0188
    01.12 06:0351.7176+0.0191
    01.12 06:0051.6985+0.1411
    01.12 05:5051.5574+0.2085
    01.12 05:4051.3489+0.1239
    01.12 05:3051.225+0.0402
    01.12 05:2051.1848-0.1462
    01.12 05:1051.331-0.0506
    01.12 05:0051.3816-0.0651
    01.12 04:5051.4467+0.0208
    01.12 04:4051.4259+0.0894
    01.12 04:3051.3365-0.1084
    01.12 04:2051.4449-0.2041
    01.12 04:1051.649-0.1181
    01.12 04:0351.7671-0.12
    01.12 04:0051.8871+0.1571
    01.12 03:5051.73+0.1516
    01.12 03:4051.5784+0.1206
    01.12 03:3051.4578-0.0458
    01.12 03:2051.5036+0.3266
    01.12 03:1051.177+0.0429
    01.12 03:0051.1341-0.1952
    01.12 02:5051.3293+0.0844
    01.12 02:4051.2449-0.1672
    01.12 02:3051.4121+0.1237
    01.12 02:2051.2884+0.0926
    01.12 02:1051.1958-0.0216
    01.12 02:0351.2174+0.0101
    01.12 02:0051.2073-0.034
    01.12 01:5051.2413-0.048
    01.12 01:4051.2893-0.0151
    01.12 01:3051.3044+0.128
    01.12 01:2051.1764+0.156
    01.12 01:1051.0204+0.1651
    01.12 01:0050.8553+0.1925
    01.12 00:5050.6628-0.124
    01.12 00:4050.7868-0.2444
    01.12 00:3051.0312-0.2374
    01.12 00:2051.2686+0.1041
    01.12 00:1051.1645+0.093
    01.12 00:0351.0715+0.108
    01.12 00:0050.9635-0.2543
    30.11 23:5051.2178+0.0843
    30.11 23:4051.1335-0.0255
    30.11 23:3051.159-0.0224
    30.11 23:2051.1814-0.3055
    30.11 23:1051.4869+0.1032
    30.11 23:0051.3837+0.015
    30.11 22:5051.3687-0.1168
    30.11 22:4051.4855-0.1603
    30.11 22:3051.6458-0.2962
    30.11 22:2051.942-0.0291
    30.11 22:1051.9711-0.0965
    30.11 22:0352.0676+0.1081
    30.11 22:0051.9595+0.3052
    30.11 21:5051.6543+0.1148
    30.11 21:4051.5395+0.2169
    30.11 21:3051.3226-0.0263
    30.11 21:2051.3489-0.076
    30.11 21:1051.4249+0.0336
    30.11 21:0051.3913+0.3801
    30.11 20:5051.0112-0.0675
    30.11 20:4051.0787+0.0081
    30.11 20:3051.0706+0.1774
    30.11 20:2050.8932+0.182
    30.11 20:1050.7112-0.3385
    30.11 20:0351.0497+0.1352
    30.11 20:0050.9145-0.0596
    30.11 19:5050.9741-0.612
    30.11 19:4051.5861+0.4165
    30.11 19:3051.1696+0.1768
    30.11 19:2050.9928-0.5336
    30.11 19:1051.5264-0.603
    30.11 19:0052.1294-0.9113
    30.11 18:5053.0407-0.2234
    30.11 18:4053.2641+0.077
    30.11 18:3053.1871+0.1005
    30.11 18:2053.0866+0.1516
    30.11 18:1052.935+0.1315
    30.11 18:0352.8035+0.041
    30.11 18:0052.7625-0.0117
    30.11 17:5052.7742-0.1181
    30.11 17:4052.8923-0.205
    30.11 17:3053.0973+0.1767
    30.11 17:2052.9206-0.38
    30.11 17:1053.3006+0.1606
    30.11 17:0053.14+0.2988
    30.11 16:5052.8412+0.2377
    30.11 16:4052.6035-0.1832
    30.11 16:3052.7867-0.1124
    30.11 16:2052.8991+0.3812
    30.11 16:1052.5179+0.1436
    30.11 16:0352.3743+0.148
    30.11 16:0052.2263-0.2802
    30.11 15:5052.5065+0.217
    30.11 15:4052.2895-0.0069
    30.11 15:3052.2964-0.1057
    30.11 15:2052.4021+0.2883
    30.11 15:1052.1138+0.1122
    30.11 15:0052.0016-0.0772
    30.11 14:5052.0788+0.1307
    30.11 14:4051.9481-0.0558
    30.11 14:3052.0039-0.0507
    30.11 14:2052.0546+0.0131
    30.11 14:1052.0415-0.1064
    30.11 14:0352.1479+0.0282
    30.11 14:0052.1197+0.1719
    30.11 13:5051.9478-0.0079
    30.11 13:4051.9557+0.2007
    30.11 13:3051.755-0.0838
    30.11 13:2051.8388+0.0297
    30.11 13:1051.8091-0.0299
    30.11 13:0051.839-0.041
    30.11 12:5051.88+0.0234
    30.11 12:4051.8566-0.0062
    30.11 12:3051.8628-0.5651
    30.11 12:2052.4279-0.088
    30.11 12:1052.5159+0.0193
    30.11 12:0352.4966-0.1656
    30.11 12:0052.6622-0.0484
    30.11 11:5052.7106+0.588
    30.11 11:4052.1226+0.0757
    30.11 11:3052.0469-0.0017
    30.11 11:2052.0486+0.2587
    30.11 11:1051.7899-0.1284
    30.11 11:0051.9183
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 50.4484
    макс: 72.0509
    за неделю:
      53.2025

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    01.12 10:0353.2025-0.0025
    01.12 09:5053.2681+0.0016
    01.12 08:5051.7993-0.1745
    01.12 07:5051.9738-0.0056
    01.12 06:5051.9794+0.1411
    01.12 05:5051.5574-0.0651
    01.12 04:5051.4467+0.1571
    01.12 03:5051.73-0.1952
    01.12 02:5051.3293-0.034
    01.12 01:5051.2413+0.1925
    01.12 00:5050.6628-0.2543
    30.11 23:5051.2178+0.015
    30.11 22:5051.3687+0.3052
    30.11 21:5051.6543+0.3801
    30.11 20:5051.0112-0.0596
    30.11 19:5050.9741-0.9113
    30.11 18:5053.0407-0.0117
    30.11 17:5052.7742+0.2988
    30.11 16:5052.8412-0.2802
    30.11 15:5052.5065-0.0772
    30.11 14:5052.0788+0.1719
    30.11 13:5051.9478-0.041
    30.11 12:5051.88-0.0484
    30.11 11:5052.7106+0.1608
    30.11 10:5051.7575+0.5825
    30.11 09:5050.9661+0.1302
    30.11 08:5050.4484-0.1961
    30.11 07:5051.5903+0.3868
    30.11 06:5051.1648-0.0085
    30.11 05:5052.4138-0.197
    30.11 04:5052.7194-0.0326
    30.11 03:5052.8856-0.1644
    30.11 02:5053.4704-0.1829
    30.11 01:5054.4964+0.0968
    30.11 00:5054.4145-0.0252
    29.11 23:5054.6693+0.1749
    29.11 22:5053.19-0.1654
    29.11 21:5054.9033-0.2815
    29.11 20:5055.7363-0.2582
    29.11 19:5055.5511+0.37
    29.11 18:5055.2562+0.0029
    29.11 17:5055.6532-0.3442
    29.11 16:5056.6426-0.3028
    29.11 15:5055.8032-0.0641
    29.11 14:5055.6154+0.067
    29.11 13:5055.5585-0.3025
    29.11 12:5055.7151-0.1224
    29.11 11:5056.5295+0.2766
    29.11 10:5057.0091-0.1813
    29.11 09:5057.1704+0.3118
    29.11 08:5057.1752-0.8662
    29.11 07:5058.0578+0.0444
    29.11 06:5057.5657-0.0528
    29.11 05:5057.163-0.0778
    29.11 04:5057.0049+0.1184
    29.11 03:5056.8807+0.1747
    29.11 02:5056.8439-0.6048
    29.11 01:5056.6073+0.6694
    29.11 00:5057.3032-0.0803
    28.11 23:5055.7267-0.0321
    28.11 22:5054.923-0.0755
    28.11 21:5053.2641+0.2057
    28.11 20:5053.5091+0.0841
    28.11 19:5054.3355-0.1044
    28.11 18:5055.5487+0.1386
    28.11 17:5055.2159+0.0503
    28.11 16:5055.4363-0.1252
    28.11 15:5055.9984-0.1717
    28.11 14:5056.3406+0.1336
    28.11 13:5056.5373+0.0283
    28.11 12:5055.962+0.0614
    28.11 11:5056.7658-0.008
    28.11 10:5057.2596-0.0303
    28.11 09:5057.2011+0.2541
    28.11 08:5056.627-0.1072
    28.11 07:5054.9034+0.0677
    28.11 06:5054.7689+0.1958
    28.11 05:5054.5589-0.2939
    28.11 04:5055.1673-0.0291
    28.11 03:5057.3265+0.2896
    28.11 02:5058.9741+0.0706
    28.11 01:5060.2731+0.4212
    28.11 00:5059.9693-1.7444
    27.11 23:5061.2253-0.2038
    27.11 22:5061.5246+0.4185
    27.11 21:5060.0768+0.1454
    27.11 20:5059.7306-0.2809
    27.11 19:5060.3182-0.193
    27.11 18:5059.9585-0.1613
    27.11 17:5059.4406-0.1165
    27.11 16:5059.6078+0.2166
    27.11 15:5058.2869-0.1971
    27.11 14:5057.6916-0.0426
    27.11 13:5058.5345-1.1876
    27.11 12:5058.0859+0.0706
    27.11 11:5059.9394+0.4097
    27.11 10:5057.7734+0.0753
    27.11 09:5055.9682-0.4164
    27.11 08:5055.2309-0.013
    27.11 07:5054.0311-0.0861
    27.11 06:5053.4151-0.01
    27.11 05:5052.7803-0.1596
    27.11 04:5052.6619-0.2017
    27.11 03:5052.7806-0.1337
    27.11 02:5052.3165-0.3218
    27.11 01:5053.8778-0.3302
    27.11 00:5054.3+0.6625
    26.11 23:5053.6528+0.2229
    26.11 22:5053.0463-0.2412
    26.11 21:5052.22-0.5025
    26.11 20:5053.0795-0.4638
    26.11 19:5053.2082-0.0333
    26.11 18:5053.9165+0.5428
    26.11 17:5053.665+0.5276
    26.11 16:5052.6422+0.6094
    26.11 15:5050.6945-0.632
    26.11 14:5050.4651-0.5028
    26.11 13:5051.8786-0.0053
    26.11 12:5052.5486-0.3633
    26.11 11:5051.3723-0.2
    26.11 10:5056.457+0.1936
    26.11 09:5057.6305+0.1316
    26.11 08:5057.7017+1.0747
    26.11 07:5056.4693-0.4701
    26.11 06:5055.7973-0.0517
    26.11 05:5056.4143+0.1
    26.11 04:5057.6349-0.4613
    26.11 03:5058.5054+0.0538
    26.11 02:5060.6386-0.0009
    26.11 01:5059.8284+0.2276
    26.11 00:5059.2573+0.2926
    25.11 23:5059.2246+0.3048
    25.11 22:5057.6011+0.1126
    25.11 21:5057.3157+0.0069
    25.11 20:5057.5804+0.0693
    25.11 19:5059.3977+0.4588
    25.11 18:5058.7749-0.0647
    25.11 17:5057.3707+0.2214
    25.11 16:5058.1795+0.6879
    25.11 15:5061.2815+0.5503
    25.11 14:5059.5097-0.4034
    25.11 13:5061.653-0.055
    25.11 12:5064.1554+0.1138
    25.11 11:5064.8442-0.1515
    25.11 10:5064.5125+0.0734
    25.11 09:5062.7385-0.1194
    25.11 08:5062.8171-0.145
    25.11 07:5063.3383-0.0195
    25.11 06:5065.5744+0.0698
    25.11 05:5066.7101+0.0795
    25.11 04:5066.8705-0.2076
    25.11 03:5068.3825-0.1276
    25.11 02:5066.9193-0.2905
    25.11 01:5066.9461+0.0439
    25.11 00:5068.2888+0.3215
    24.11 23:5068.9266+1.1453
    24.11 22:5066.8961-0.4436
    24.11 21:5070.2863-0.5197
    24.11 20:5070.314+0.5711
    24.11 19:5070.4939+0.4498
    24.11 18:5072.0509+0.7034
    24.11 17:5070.2147+0.5561
    24.11 16:5070.7998+0.5936
    24.11 15:5068.6135+0.0896
    24.11 14:5069.1418-0.3524
    24.11 13:5067.4438-0.6107
    24.11 12:5069.2306+0.0789
    24.11 11:5068.5449+0.4972
    24.11 10:5066.6375
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней. Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    30.11.202151.6268-3.739
    29.11.202155.3658-0.4054
    28.11.202155.7712-2.1217
    27.11.202157.8929+3.9829
    26.11.202153.91-7.485
    25.11.202161.395-6.4334
    24.11.202167.8284+6.9951
    23.11.202160.8333+7.3604
    22.11.202153.4729+4.337
    21.11.202149.1359+7.4803
    20.11.202141.6556+2.9372
    19.11.202138.7184-0.871
    18.11.202139.5894+39.5894
    17.11.20210+39.5894
    16.11.202130.8534+30.8534
    15.11.20210+30.8534
    14.11.20210+30.8534
    13.11.20210+30.8534
    12.11.202125.3651+1.2343
    11.11.202124.1308-0.5665
    10.11.202124.6973-1.3386
    09.11.202126.0359-1.6888
    08.11.202127.7247+3.0132
    07.11.202124.7115+0.6792
    06.11.202124.0323-0.4605
    05.11.202124.4928+4.837
    04.11.202119.6558+1.4284
    03.11.202118.2274+1.4903
    02.11.202116.7371+1.7181
    01.11.202115.019+0.1144
    31.10.202114.9046
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев. Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    30.11.202151.6268-3.739
    29.11.202155.3658-0.4054
    28.11.202155.7712-2.1217
    27.11.202157.8929+3.9829
    26.11.202153.91-7.485
    25.11.202161.395-6.4334
    24.11.202167.8284+6.9951
    23.11.202160.8333+7.3604
    22.11.202153.4729+4.337
    21.11.202149.1359+7.4803
    20.11.202141.6556+2.9372
    19.11.202138.7184-0.871
    18.11.202139.5894+39.5894
    17.11.20210+39.5894
    16.11.202130.8534+30.8534
    15.11.20210+30.8534
    14.11.20210+30.8534
    13.11.20210+30.8534
    12.11.202125.3651+1.2343
    11.11.202124.1308-0.5665
    10.11.202124.6973-1.3386
    09.11.202126.0359-1.6888
    08.11.202127.7247+3.0132
    07.11.202124.7115+0.6792
    06.11.202124.0323-0.4605
    05.11.202124.4928+4.837
    04.11.202119.6558+1.4284
    03.11.202118.2274+1.4903
    02.11.202116.7371+1.7181
    01.11.202115.019+0.1144
    31.10.202114.9046-0.5108
    30.10.202115.4154-0.0044
    29.10.202115.4198+1.4695
    28.10.202113.9503+0.2174
    27.10.202113.7329-0.5851
    26.10.202114.318+0.4877
    25.10.202113.8303+0.2186
    24.10.202113.6117+0.2012
    23.10.202113.4105-0.0532
    22.10.202113.4637-0.1643
    21.10.202113.628+0.3223
    20.10.202113.3057+0.1448
    19.10.202113.1609-0.1173
    18.10.202113.2782-0.1621
    17.10.202113.4403-0.2153
    16.10.202113.6556+0.2716
    15.10.202113.384-0.0122
    14.10.202113.3962+0.0935
    13.10.202113.3027+0.0328
    12.10.202113.2699-0.5749
    11.10.202113.8448+0.0669
    10.10.202113.7779-0.0698
    09.10.202113.8477+0.0266
    08.10.202113.8211+0.3702
    07.10.202113.4509+0.1611
    06.10.202113.2898+0.2074
    05.10.202113.0824+0.1639
    04.10.202112.9185-0.2236
    03.10.202113.1421+0.3152
    02.10.202112.8269+0.6222
    01.10.202112.2047+0.8178
    30.09.202111.3869+0.3811
    29.09.202111.0058+0.0037
    28.09.202111.0021-0.6027
    27.09.202111.6048+0.1663
    26.09.202111.4385-0.0926
    25.09.202111.5311-0.2519
    24.09.202111.783-0.4963
    23.09.202112.2793+0.6058
    22.09.202111.6735-0.0832
    21.09.202111.7567-0.7277
    20.09.202112.4844-1.0843
    19.09.202113.5687-0.2557
    18.09.202113.8244-0.1086
    17.09.202113.933+0.0918
    16.09.202113.8412+0.2833
    15.09.202113.5579+0.4467
    14.09.202113.1112+0.3515
    13.09.202112.7597-0.6588
    12.09.202113.4185+0.5313
    11.09.202112.8872-0.0881
    10.09.202112.9753+0.0352
    09.09.202112.9401+0.6829
    08.09.202112.2572-1.0742
    07.09.202113.3314-0.804
    06.09.202114.1354+1.0666
    05.09.202113.0688+0.5926
    04.09.202112.4762+0.3979
    03.09.202112.0783+0.2224
    02.09.202111.8559+0.4479
    01.09.202111.408

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.  

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот