Курсы криптовалют к Crypto.com Chain

Биткоин 61556.31
Эфириум 3002.74
Tether 1.0001
Binance Coin 538.87
Solana 132.4
USD Coin 1.0002
Lido Staked ETH 2996.88
Рипл 0.49349
Dogecoin 0.14747
Tokamak Network 6.0799
Cardano 0.44743
SHIBA INU 2.218E-5
Avalanche 33.7465
TRON 0.10959
Wrapped TRON 0.10949
Wrapped Bitcoin 61536.24
Polkadot 6.6094
Bitcoin Cash 469.46
ChainLink 13.1621
Matic Network 0.66945

Курс Crypto.com Chain к рублю

Обновлено: 18.04.2024 05:40:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 11.51 RUB, а общий объем торгов за 24 часа – 1 509 732 068 RUB. Рыночная капитализация составляет 305 838 675 900 RUB. За последние 24 часа курс Crypto.com Chain относительно рубля снизился на -3.81%. Изменение за неделю составило -15.4%.


	=
Калькулятор CRO - RUB / Обратный расчет: курс рубля к Crypto.com Chain

Покупать CRO?Продавать CRO?

33%

67%

Графики

Динамика изменения курса crypto.com chain относительно рубля, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.229

макс: 12.0984

за сутки:

11.51

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04 05:40	11.51	-0.0023
18.04 05:30	11.5123	-0.02
18.04 05:20	11.5323	-0.0606
18.04 05:10	11.5929	+0.0556
18.04 05:00	11.5373	+0.002
18.04 04:50	11.5353	-0.008
18.04 04:40	11.5433	-0.0476
18.04 04:30	11.5909	+0.0354
18.04 04:20	11.5555	+0.0362
18.04 04:10	11.5193	+0.0976
18.04 04:03	11.4217	-0.0004
18.04 04:00	11.4221	+0.0899
18.04 03:50	11.3322	+0.0627
18.04 03:40	11.2695	-0.0185
18.04 03:30	11.288	-0.0968
18.04 03:20	11.3848	-0.0755
18.04 03:10	11.4603	+0.0639
18.04 03:00	11.3964	+0.0126
18.04 02:50	11.3838	-0.0054
18.04 02:40	11.3892	+0.0216
18.04 02:30	11.3676	-0.1006
18.04 02:20	11.4682	+0.0053
18.04 02:10	11.4629	+0.0296
18.04 02:03	11.4333	-0.0062
18.04 02:00	11.4395	-0.0194
18.04 01:50	11.4589	-0.0103
18.04 01:40	11.4692	+0.0319
18.04 01:30	11.4373	+0.0046
18.04 01:20	11.4327	+0.0005
18.04 01:10	11.4322	-0.0363
18.04 01:00	11.4685	-0.0304
18.04 00:50	11.4989	-0.0453
18.04 00:40	11.5442	-0.0506
18.04 00:30	11.5948	+0.0475
18.04 00:20	11.5473	+0.1131
18.04 00:10	11.4342	+0.033
18.04 00:03	11.4012	+0.0009
18.04 00:00	11.4003	-0.1316
17.04 23:50	11.5319	-0.0596
17.04 23:40	11.5915	-0.0097
17.04 23:30	11.6012	+0.054
17.04 23:20	11.5472	-0.0294
17.04 23:10	11.5766	-0.0355
17.04 23:00	11.6121	+0.074
17.04 22:50	11.5381	-0.0166
17.04 22:40	11.5547	+0.0561
17.04 22:30	11.4986	-0.042
17.04 22:20	11.5406	-0.0502
17.04 22:10	11.5908	-0.0745
17.04 22:03	11.6653	-0.0252
17.04 22:00	11.6905	-0.0648
17.04 21:50	11.7553	+0.0662
17.04 21:40	11.6891	-0.0164
17.04 21:30	11.7055	+0.0716
17.04 21:20	11.6339	-0.0015
17.04 21:10	11.6354	+0.1473
17.04 21:00	11.4881	+0.0351
17.04 20:50	11.453	+0.0376
17.04 20:40	11.4154	+0.0131
17.04 20:30	11.4023	+0.0552
17.04 20:20	11.3471	-0.0129
17.04 20:10	11.36	+0.0305
17.04 20:03	11.3295	-0.001
17.04 20:00	11.3305	+0.0089
17.04 19:50	11.3216	-0.0604
17.04 19:40	11.382	-0.0114
17.04 19:30	11.3934	-0.065
17.04 19:20	11.4584	+0.2294
17.04 19:10	11.229	-0.0809
17.04 19:00	11.3099	+0.0004
17.04 18:50	11.3095	-0.0184
17.04 18:40	11.3279	-0.1272
17.04 18:30	11.4551	-0.0116
17.04 18:20	11.4667	-0.0487
17.04 18:10	11.5154	-0.0454
17.04 18:03	11.5608	+0.0183
17.04 18:00	11.5425	-0.0307
17.04 17:50	11.5732	+0.1201
17.04 17:40	11.4531	-0.0613
17.04 17:30	11.5144	-0.0612
17.04 17:20	11.5756	-0.0493
17.04 17:10	11.6249	-0.102
17.04 17:00	11.7269	-0.0263
17.04 16:50	11.7532	+0.0717
17.04 16:40	11.6815	-0.0057
17.04 16:30	11.6872	+0.0699
17.04 16:20	11.6173	-0.0372
17.04 16:10	11.6545	+0.0818
17.04 16:03	11.5727	+0.0058
17.04 16:00	11.5669	-0.005
17.04 15:50	11.5719	-0.0205
17.04 15:40	11.5924	-0.0288
17.04 15:30	11.6212	-0.0274
17.04 15:20	11.6486	-0.0231
17.04 15:10	11.6717	+0.0051
17.04 15:00	11.6666	-0.0383
17.04 14:50	11.7049	-0.021
17.04 14:40	11.7259	-0.0569
17.04 14:30	11.7828	+0.011
17.04 14:20	11.7718	+0.0069
17.04 14:10	11.7649	+0.03
17.04 14:03	11.7349	+0.0017
17.04 14:00	11.7332	-0.0382
17.04 13:50	11.7714	-0.0461
17.04 13:40	11.8175	-0.0097
17.04 13:30	11.8272	+0.0098
17.04 13:20	11.8174	-0.0434
17.04 13:10	11.8608	-0.0308
17.04 13:00	11.8916	-0.0089
17.04 12:50	11.9005	-0.039
17.04 12:40	11.9395	-0.0818
17.04 12:30	12.0213	+0.0263
17.04 12:20	11.995	-0.0166
17.04 12:10	12.0116	+0.0377
17.04 12:03	11.9739	-0.0025
17.04 12:00	11.9764	-0.0533
17.04 11:50	12.0297	-0.0197
17.04 11:40	12.0494	-0.0052
17.04 11:30	12.0546	+0.0111
17.04 11:20	12.0435	+0.0094
17.04 11:10	12.0341	-0.0206
17.04 11:00	12.0547	+0.0662
17.04 10:50	11.9885	+0.0336
17.04 10:40	11.9549	-0.0116
17.04 10:30	11.9665	+0.02
17.04 10:20	11.9465	-0.0561
17.04 10:10	12.0026	-0.0377
17.04 10:03	12.0403	-0.0004
17.04 10:00	12.0407	-0.0011
17.04 09:50	12.0418	+0.0122
17.04 09:40	12.0296	-0.0056
17.04 09:30	12.0352	-0.0096
17.04 09:20	12.0448	+0.0347
17.04 09:10	12.0101	-0.0049
17.04 09:00	12.015	-0.0269
17.04 08:50	12.0419	-0.0408
17.04 08:40	12.0827	+0.0178
17.04 08:30	12.0649	-0.0089
17.04 08:20	12.0738	-0.005
17.04 08:10	12.0788	+0.0053
17.04 08:03	12.0735	-0.022
17.04 08:00	12.0955	-0.0029
17.04 07:50	12.0984	+0.0801
17.04 07:40	12.0183	+0.0994
17.04 07:30	11.9189	-0.0651
17.04 07:20	11.984	-0.0106
17.04 07:10	11.9946	+0.0416
17.04 07:00	11.953	-0.0339
17.04 06:50	11.9869	+0.0077
17.04 06:40	11.9792	+0.0188
17.04 06:30	11.9604	-0.0367
17.04 06:20	11.9971	+0.0099
17.04 06:10	11.9872	+0.0237
17.04 06:03	11.9635	-0.003
17.04 06:00	11.9665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9457

макс: 14.6457

за неделю:

11.51

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
18.04 05:40	11.51	+0.002
18.04 04:50	11.5353	+0.0899
18.04 03:50	11.3322	+0.0126
18.04 02:50	11.3838	-0.0194
18.04 01:50	11.4589	-0.0304
18.04 00:50	11.4989	-0.1316
17.04 23:50	11.5319	+0.074
17.04 22:50	11.5381	-0.0648
17.04 21:50	11.7553	+0.0351
17.04 20:50	11.453	+0.0089
17.04 19:50	11.3216	+0.0004
17.04 18:50	11.3095	-0.0307
17.04 17:50	11.5732	-0.0263
17.04 16:50	11.7532	-0.005
17.04 15:50	11.5719	-0.0383
17.04 14:50	11.7049	-0.0382
17.04 13:50	11.7714	-0.0089
17.04 12:50	11.9005	-0.0533
17.04 11:50	12.0297	+0.0662
17.04 10:50	11.9885	-0.0011
17.04 09:50	12.0418	-0.0269
17.04 08:50	12.0419	-0.0029
17.04 07:50	12.0984	-0.0339
17.04 06:50	11.9869	-0.0388
17.04 05:50	12.0053	+0.06
17.04 04:50	11.9037	+0.088
17.04 03:50	11.8944	+0.0144
17.04 02:50	11.9443	-0.0006
17.04 01:50	11.9688	+0.0456
17.04 00:50	11.9501	+0.0043
16.04 23:50	11.8162	+0.0009
16.04 22:50	11.7566	+0.0443
16.04 21:50	11.7914	-0.0924
16.04 20:50	11.7808	+0.1379
16.04 19:50	11.5227	-0.0012
16.04 18:50	11.5148	-0.0652
16.04 17:50	11.5911	-0.051
16.04 16:50	11.6877	-0.0683
16.04 15:50	11.7772	+0.2081
16.04 14:50	11.6185	-0.024
16.04 13:50	11.599	-0.0483
16.04 12:50	11.8734	+0.039
16.04 11:50	11.8982	+0.0285
16.04 10:50	11.9116	+0.0562
16.04 09:50	11.8854	-0.0328
16.04 08:50	11.803	+0.0074
16.04 07:50	11.5668	+0.054
16.04 06:50	11.7501	+0.0506
16.04 05:50	11.9264	-0.0701
16.04 04:50	12.0227	+0.0292
16.04 03:50	11.7462	-0.0054
16.04 02:50	11.8944	+0.0316
16.04 01:50	11.9446	+0.0879
16.04 00:50	11.7111	-0.0328
15.04 23:50	11.6967	-0.0193
15.04 22:50	11.8345	-0.0811
15.04 21:50	11.7207	-0.0008
15.04 20:50	11.8149	-0.0053
15.04 19:50	12.038	+0.0423
15.04 18:50	12.1197	-0.0939
15.04 17:50	12.285	-0.0341
15.04 16:50	12.6377	-0.0007
15.04 15:50	12.6988	-0.0104
15.04 14:50	12.7327	+0.017
15.04 13:50	12.9591	+0.0039
15.04 12:50	12.9056	-0.0808
15.04 11:50	12.9089	+0.0961
15.04 10:50	12.8016	-0.038
15.04 09:50	12.7535	+0.0552
15.04 08:50	12.4812	-0.0013
15.04 07:50	12.5245	-0.094
15.04 06:50	12.5459	-0.0622
15.04 05:50	12.6722	+0.0966
15.04 04:50	12.393	-0.0068
15.04 03:50	12.2122	-0.0462
15.04 02:50	12.4603	+0.0318
15.04 01:50	12.3472	-0.0035
15.04 00:50	11.6882	-0.0592
14.04 23:50	11.7798	+0.0148
14.04 22:50	11.8792	+0.0178
14.04 21:50	11.9031	-0.0579
14.04 20:50	11.7302	-0.0362
14.04 19:50	11.9181	-0.0217
14.04 18:50	11.8952	-0.0948
14.04 17:50	11.9602	-0.0285
14.04 16:50	11.9534	-0.0196
14.04 15:50	12.1304	+0.043
14.04 14:50	11.8556	-0.0595
14.04 13:50	12.2141	-0.0449
14.04 12:50	12.1176	-0.0335
14.04 11:50	12.2335	+0.0217
14.04 10:50	12.1819	-0.0299
14.04 09:50	12.1457	-0.0175
14.04 08:50	11.9639	+0.0666
14.04 07:50	11.8125	+0.0093
14.04 06:50	11.5135	+0.1373
14.04 05:50	11.4048	+0.0749
14.04 04:50	11.5515	-0.0818
14.04 03:50	11.4681	-0.0533
14.04 02:50	11.8418	-0.0155
14.04 01:50	11.4383	+0.0911
14.04 00:50	10.9457	-0.3553
13.04 23:50	11.4577	-0.6426
13.04 22:50	12.6753	+0.0849
13.04 21:50	12.6149	+0.1485
13.04 20:50	12.3505	-0.0094
13.04 19:50	12.6365	-0.0604
13.04 18:50	13.0038	+0.008
13.04 17:50	12.7988	+0.0057
13.04 16:50	12.8971	+0.021
13.04 15:50	13.0622	-0.047
13.04 14:50	13.0657	+0.0259
13.04 13:50	13.1142	-0.0132
13.04 12:50	12.9558	-0.1019
13.04 11:50	12.9046	+0.0328
13.04 10:50	12.8924	-0.0248
13.04 09:50	12.9325	-0.0203
13.04 08:50	12.9725	-0.0423
13.04 07:50	13.0517	+0.0155
13.04 06:50	12.9306	+0.0138
13.04 05:50	12.7656	-0.0899
13.04 04:50	12.4754	-0.0285
13.04 03:50	12.7001	-0.0881
13.04 02:50	12.9253	-0.0176
13.04 01:50	12.7737	-0.0367
13.04 00:50	12.8325	-0.0379
12.04 23:50	12.8392	+0.1198
12.04 22:50	12.5973	-0.0132
12.04 21:50	12.4498	-0.0776
12.04 20:50	13.2618	-0.0483
12.04 19:50	13.6953	+0.0143
12.04 18:50	13.7822	-0.0545
12.04 17:50	13.9719	-0.0177
12.04 16:50	13.9535	-0.0066
12.04 15:50	14.2684	-0.0541
12.04 14:50	14.5243	-0.026
12.04 13:50	14.5013	+0.0047
12.04 12:50	14.5026	+0.0159
12.04 11:50	14.4261	-0.0799
12.04 10:50	14.5523	+0.0309
12.04 09:50	14.6457	-0.0837
12.04 08:50	14.6311	+0.0755
12.04 07:50	14.3947	-0.0802
12.04 06:50	14.2327	-0.0395
12.04 05:50	13.8902	+0.0405
12.04 04:50	13.8235	-0.0268
12.04 03:50	13.9505	+0.0475
12.04 02:50	13.8753	-0.0161
12.04 01:50	13.9438	-0.016
12.04 00:50	13.857	-0.235
11.04 23:50	13.9338	+0.0224
11.04 22:50	13.7918	+0.0148
11.04 21:50	13.5407	+0.0001
11.04 20:50	13.5819	+0.0385
11.04 19:50	13.4424	-0.0212
11.04 18:50	13.4972	-0.0335
11.04 17:50	13.578	-0.037
11.04 16:50	13.5409	+0.0249
11.04 15:50	13.6347	-0.0918
11.04 14:50	13.5987	-0.0581
11.04 13:50	13.6989	-0.0246
11.04 12:50	13.8642	-0.0077
11.04 11:50	13.9662	+0.0409
11.04 10:50	13.8819	+0.0443
11.04 09:50	13.7889	+0.0748
11.04 08:50	13.7637	+0.0568
11.04 07:50	13.5677	-0.0128
11.04 06:50	13.5972	-0.0219
11.04 05:50	13.6058

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 10.9457

макс: 14.6457

за месяц:

11.51

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
17.04.2024	11.7138	-0.1148
16.04.2024	11.8286	-0.5168
15.04.2024	12.3454	+0.4123
14.04.2024	11.9331	-0.5887
13.04.2024	12.5218	-1.2795
12.04.2024	13.8013	+0.1195
11.04.2024	13.6818	+0.1425
10.04.2024	13.5393	-0.4494
09.04.2024	13.9887	+0.219
08.04.2024	13.7697	+0.2289
07.04.2024	13.5408	+0.2211
06.04.2024	13.3197	+0.1669
05.04.2024	13.1528	-0.0977
04.04.2024	13.2505	-0.041
03.04.2024	13.2915	+0.1848
02.04.2024	13.1067	-0.938
01.04.2024	14.0447	-0.0645
31.03.2024	14.1092	-0.0419
30.03.2024	14.1511	-0.0816
29.03.2024	14.2327	+0.1435
28.03.2024	14.0892	+0.4979
27.03.2024	13.5913	-0.3383
26.03.2024	13.9296	+0.442
25.03.2024	13.4876	+0.603
24.03.2024	12.8846	+0.302
23.03.2024	12.5826	+0.0686
22.03.2024	12.514	-0.1983
21.03.2024	12.7123	+0.8717
20.03.2024	11.8406	+0.181
19.03.2024	11.6596	-1.008
18.03.2024	12.6676

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 6.7157

макс: 15.0634

за квартал:

11.51

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
17.04.2024	11.7138	-0.1148
16.04.2024	11.8286	-0.5168
15.04.2024	12.3454	+0.4123
14.04.2024	11.9331	-0.5887
13.04.2024	12.5218	-1.2795
12.04.2024	13.8013	+0.1195
11.04.2024	13.6818	+0.1425
10.04.2024	13.5393	-0.4494
09.04.2024	13.9887	+0.219
08.04.2024	13.7697	+0.2289
07.04.2024	13.5408	+0.2211
06.04.2024	13.3197	+0.1669
05.04.2024	13.1528	-0.0977
04.04.2024	13.2505	-0.041
03.04.2024	13.2915	+0.1848
02.04.2024	13.1067	-0.938
01.04.2024	14.0447	-0.0645
31.03.2024	14.1092	-0.0419
30.03.2024	14.1511	-0.0816
29.03.2024	14.2327	+0.1435
28.03.2024	14.0892	+0.4979
27.03.2024	13.5913	-0.3383
26.03.2024	13.9296	+0.442
25.03.2024	13.4876	+0.603
24.03.2024	12.8846	+0.302
23.03.2024	12.5826	+0.0686
22.03.2024	12.514	-0.1983
21.03.2024	12.7123	+0.8717
20.03.2024	11.8406	+0.181
19.03.2024	11.6596	-1.008
18.03.2024	12.6676	-0.1289
17.03.2024	12.7965	-0.2734
16.03.2024	13.0699	+0.1402
15.03.2024	12.9297	-1.2491
14.03.2024	14.1788	-0.5487
13.03.2024	14.7275	-0.1471
12.03.2024	14.8746	-0.1888
11.03.2024	15.0634	+0.0176
10.03.2024	15.0458	+0.4236
09.03.2024	14.6222	+0.1485
08.03.2024	14.4737	+0.377
07.03.2024	14.0967	+0.3482
06.03.2024	13.7485	-0.6036
05.03.2024	14.3521	+1.2982
04.03.2024	13.0539	-0.0432
03.03.2024	13.0971	+0.7626
02.03.2024	12.3345	+1.7348
01.03.2024	10.5997	+0.7953
29.02.2024	9.8044	+0.3458
28.02.2024	9.4586	+0.0678
27.02.2024	9.3908	+0.6126
26.02.2024	8.7782	+0.0163
25.02.2024	8.7619	+0.0396
24.02.2024	8.7223	+0.0135
23.02.2024	8.7088	+0.153
22.02.2024	8.5558	+0.2411
21.02.2024	8.3147	-0.0715
20.02.2024	8.3862	-0.047
19.02.2024	8.4332	+0.1547
18.02.2024	8.2785	+0.0626
17.02.2024	8.2159	-0.2075
16.02.2024	8.4234	+0.005
15.02.2024	8.4184	+0.0674
14.02.2024	8.351	+0.105
13.02.2024	8.246	+0.3317
12.02.2024	7.9143	-0.0636
11.02.2024	7.9779	-0.0121
10.02.2024	7.99	+0.033
09.02.2024	7.957	+0.2157
08.02.2024	7.7413	+0.2549
07.02.2024	7.4864	+0.0675
06.02.2024	7.4189	+0.0624
05.02.2024	7.3565	+0.0062
04.02.2024	7.3503	-0.0873
03.02.2024	7.4376	+0.0102
02.02.2024	7.4274	+0.1092
01.02.2024	7.3182	+0.003
31.01.2024	7.3152	-0.2587
30.01.2024	7.5739	+0.2563
29.01.2024	7.3176	+0.0166
28.01.2024	7.301	-0.0128
27.01.2024	7.3138	+0.1138
26.01.2024	7.2	+0.2113
25.01.2024	6.9887	+0.0522
24.01.2024	6.9365	+0.2208
23.01.2024	6.7157	-0.324
22.01.2024	7.0397	-0.2992
21.01.2024	7.3389	+0.0093
20.01.2024	7.3296	+0.1436
19.01.2024	7.186	-0.2568
18.01.2024	7.4428

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот