Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Crypto.com Chain
Курс Crypto.com Chain к рублю
Обновлено: 24.01.2021 03:20:01
= | ||
Калькулятор CRO - RUB / Обратный расчет: курс рубля к Crypto.com Chain
|

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.
Оценить!
10
10010

Графики
Динамика изменения курса crypto.com chain относительно рубля, за 1 CRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2638макс: 5.6364за сутки:
5.4262 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 24.01 03:20 5.4262 -0.0023 24.01 03:10 5.4285 -0.0243 24.01 03:00 5.4528 +0.0035 24.01 02:50 5.4493 +0.0067 24.01 02:40 5.4426 +0.0012 24.01 02:30 5.4414 +0.0029 24.01 02:20 5.4385 +0.0115 24.01 02:10 5.427 -0.0142 24.01 02:00 5.4412 +0.0045 24.01 01:50 5.4367 -0.0059 24.01 01:40 5.4426 +0.0081 24.01 01:30 5.4345 -0.0035 24.01 01:20 5.438 -0.0116 24.01 01:10 5.4496 +0.0068 24.01 01:00 5.4428 -0.018 24.01 00:50 5.4608 +0.0384 24.01 00:40 5.4224 -0.0355 24.01 00:30 5.4579 -0.0013 24.01 00:20 5.4592 +0.014 24.01 00:10 5.4452 -0.0195 24.01 00:00 5.4647 +0.0137 23.01 23:50 5.451 +0.0206 23.01 23:40 5.4304 +0.0035 23.01 23:30 5.4269 -0.0098 23.01 23:20 5.4367 -0.009 23.01 23:10 5.4457 -0.0267 23.01 23:00 5.4724 +0.0039 23.01 22:50 5.4685 +0.0041 23.01 22:40 5.4644 -0.0011 23.01 22:30 5.4655 -0.0161 23.01 22:20 5.4816 +0.0225 23.01 22:10 5.4591 -0.0052 23.01 22:00 5.4643 +0.0216 23.01 21:50 5.4427 +0.024 23.01 21:40 5.4187 -0.0048 23.01 21:30 5.4235 -0.0151 23.01 21:20 5.4386 -0.0048 23.01 21:10 5.4434 +0.0054 23.01 21:00 5.438 -0.008 23.01 20:50 5.446 +0.0095 23.01 20:40 5.4365 -0.0058 23.01 20:30 5.4423 +0.0083 23.01 20:20 5.434 -0.0033 23.01 20:10 5.4373 +0.022 23.01 20:00 5.4153 +0.0054 23.01 19:50 5.4099 -0.0329 23.01 19:40 5.4428 +0.0255 23.01 19:30 5.4173 +0.0041 23.01 19:20 5.4132 +0.0154 23.01 19:10 5.3978 -0.0044 23.01 19:00 5.4022 +0.0119 23.01 18:50 5.3903 -0.0203 23.01 18:40 5.4106 +0.0029 23.01 18:30 5.4077 -0.0015 23.01 18:20 5.4092 +0.02 23.01 18:10 5.3892 -0.0031 23.01 18:00 5.3923 -0.0044 23.01 17:50 5.3967 +0.0115 23.01 17:40 5.3852 +0.0117 23.01 17:30 5.3735 +0.0122 23.01 17:20 5.3613 +0.0068 23.01 17:10 5.3545 -0.0204 23.01 17:00 5.3749 -0.0178 23.01 16:50 5.3927 +0.0394 23.01 16:40 5.3533 +0.0204 23.01 16:30 5.3329 +0.0165 23.01 16:20 5.3164 +0.0526 23.01 16:10 5.2638 -0.0364 23.01 16:00 5.3002 -0.0156 23.01 15:50 5.3158 +0.0028 23.01 15:40 5.313 -0.0147 23.01 15:30 5.3277 -0.0142 23.01 15:20 5.3419 -0.0024 23.01 15:10 5.3443 +0.0265 23.01 15:00 5.3178 -0.0172 23.01 14:50 5.335 - 23.01 14:40 5.335 -0.0141 23.01 14:30 5.3491 -0.0272 23.01 14:20 5.3763 -0.0679 23.01 14:10 5.4442 +0.0155 23.01 14:00 5.4287 +0.0032 23.01 13:50 5.4255 -0.0049 23.01 13:40 5.4304 -0.0415 23.01 13:30 5.4719 -0.0295 23.01 13:20 5.5014 -0.009 23.01 13:10 5.5104 -0.0303 23.01 13:00 5.5407 -0.0025 23.01 12:50 5.5432 +0.0012 23.01 12:40 5.542 -0.0303 23.01 12:30 5.5723 -0.0273 23.01 12:20 5.5996 +0.0071 23.01 12:10 5.5925 +0.0132 23.01 12:00 5.5793 -0.0098 23.01 11:50 5.5891 -0.0077 23.01 11:40 5.5968 +0.0106 23.01 11:30 5.5862 +0.0006 23.01 11:20 5.5856 -0.0049 23.01 11:10 5.5905 -0.0394 23.01 11:00 5.6299 -0.0065 23.01 10:50 5.6364 +0.0088 23.01 10:40 5.6276 -0.0077 23.01 10:30 5.6353 +0.0163 23.01 10:20 5.619 +0.0201 23.01 10:10 5.5989 +0.0067 23.01 10:00 5.5922 -0.014 23.01 09:50 5.6062 -0.0023 23.01 09:40 5.6085 -0.0032 23.01 09:30 5.6117 -0.0205 23.01 09:20 5.6322 -0.0018 23.01 09:10 5.634 +0.0172 23.01 09:00 5.6168 +0.0069 23.01 08:50 5.6099 +0.0275 23.01 08:40 5.5824 +0.0194 23.01 08:30 5.563 -0.0071 23.01 08:20 5.5701 -0.0051 23.01 08:10 5.5752 -0.0041 23.01 08:00 5.5793 +0.0015 23.01 07:50 5.5778 -0.0159 23.01 07:40 5.5937 -0.0023 23.01 07:30 5.596 -0.0016 23.01 07:20 5.5976 +0.0235 23.01 07:10 5.5741 +0.0057 23.01 07:00 5.5684 -0.0121 23.01 06:50 5.5805 +0.0109 23.01 06:40 5.5696 -0.0128 23.01 06:30 5.5824 +0.0001 23.01 06:20 5.5823 -0.0058 23.01 06:10 5.5881 +0.0056 23.01 06:00 5.5825 +0.025 23.01 05:50 5.5575 +0.0003 23.01 05:40 5.5572 -0.0069 23.01 05:30 5.5641 -0.0302 23.01 05:20 5.5943 -0.0202 23.01 05:10 5.6145 +0.0243 23.01 05:00 5.5902 -0.0027 23.01 04:50 5.5929 +0.0151 23.01 04:40 5.5778 +0.0304 23.01 04:30 5.5474 +0.0161 23.01 04:20 5.5313 -0.0215 23.01 04:10 5.5528 +0.0119 23.01 04:00 5.5409 +0.0302 23.01 03:50 5.5107 -0.0174 23.01 03:40 5.5281 -0.0077 23.01 03:30 5.5358 +0.0148 23.01 03:20 5.521 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0406макс: 6.5678за неделю:
5.4262 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- -0.0243 24.01 03:00 5.4528 -0.0142 24.01 02:00 5.4412 +0.0068 24.01 01:00 5.4428 -0.0195 24.01 00:00 5.4647 -0.0267 23.01 23:00 5.4724 -0.0052 23.01 22:00 5.4643 +0.0054 23.01 21:00 5.438 +0.022 23.01 20:00 5.4153 -0.0044 23.01 19:00 5.4022 -0.0031 23.01 18:00 5.3923 -0.0204 23.01 17:00 5.3749 -0.0364 23.01 16:00 5.3002 +0.0265 23.01 15:00 5.3178 +0.0155 23.01 14:00 5.4287 -0.0303 23.01 13:00 5.5407 +0.0132 23.01 12:00 5.5793 -0.0394 23.01 11:00 5.6299 +0.0067 23.01 10:00 5.5922 +0.0172 23.01 09:00 5.6168 -0.0041 23.01 08:00 5.5793 +0.0057 23.01 07:00 5.5684 +0.0056 23.01 06:00 5.5825 +0.0243 23.01 05:00 5.5902 +0.0119 23.01 04:00 5.5409 -0.006 23.01 03:00 5.558 +0.0135 23.01 02:00 5.5719 -0.0018 23.01 01:00 5.6156 -0.0066 23.01 00:00 5.6213 +0.0046 22.01 23:00 5.5921 -0.027 22.01 22:00 5.6017 +0.0174 22.01 21:00 5.4951 -0.0044 22.01 20:00 5.4767 -0.0042 22.01 19:00 5.5448 +0.0138 22.01 18:00 5.5486 +0.0103 22.01 17:00 5.5215 +0.0289 22.01 16:00 5.3906 +0.023 22.01 15:00 5.352 +0.0533 22.01 14:00 5.2741 +0.0289 22.01 13:00 5.2131 +0.0272 22.01 12:00 5.1894 +0.0164 22.01 11:00 5.1162 +0.0366 22.01 10:00 5.245 -0.0125 22.01 09:00 5.2643 -0.0154 22.01 08:00 5.2045 +0.0269 22.01 07:00 5.1884 -0.0235 22.01 06:00 5.1368 -0.0385 22.01 05:00 5.0406 -0.0533 22.01 04:00 5.0602 -0.0218 22.01 03:00 5.3137 +0.0473 22.01 02:00 5.3379 -0.0672 22.01 01:00 5.4496 +0.0143 22.01 00:00 5.4925 -0.0233 21.01 23:00 5.5417 -0.0101 21.01 22:00 5.485 -0.0329 21.01 21:00 5.4796 +0.0149 21.01 20:00 5.4027 +0.0672 21.01 19:00 5.447 +0.0374 21.01 18:00 5.399 -0.0223 21.01 17:00 5.5838 -0.0213 21.01 16:00 5.5796 -0.079 21.01 15:00 5.5758 +0.0062 21.01 14:00 5.6023 -0.01 21.01 13:00 5.6 -0.0264 21.01 12:00 5.7331 -0.0492 21.01 11:00 5.9407 +0.015 21.01 10:00 5.9369 +0.0164 21.01 09:00 5.8948 -0.0146 21.01 08:00 5.9102 +0.002 21.01 07:00 5.9782 +0.0285 21.01 06:00 5.9577 -0.0164 21.01 05:00 5.9641 -0.0406 21.01 04:00 6.1293 -0.0217 21.01 03:00 6.221 +0.0074 21.01 02:00 6.067 +0.0029 21.01 01:00 6.0387 -0.0102 21.01 00:00 6.0862 -0.0084 20.01 23:00 6.0924 +0.0334 20.01 22:00 6.0264 -0.0112 20.01 21:00 5.9535 -0.103 20.01 19:00 5.8845 +0.0183 20.01 18:00 5.967 +0.0104 20.01 17:00 5.9614 -0.0113 20.01 16:00 5.9281 -0.0069 20.01 14:00 6.0087 -0.0498 20.01 13:00 5.9737 -0.0265 20.01 12:00 6.1777 -0.0044 20.01 11:00 6.2486 -0.0015 20.01 10:00 6.2057 +0.0005 20.01 09:00 6.2496 +0.0302 20.01 08:00 6.2184 -0.0332 20.01 07:00 6.263 +0.0008 20.01 06:00 6.5117 -0.0356 20.01 05:00 6.3904 -0.0167 20.01 04:00 6.4488 -0.0004 20.01 03:00 6.4207 -0.0122 20.01 02:00 6.5678 +0.0442 20.01 01:00 6.437 +0.0139 20.01 00:00 6.3587 +0.0173 19.01 23:00 6.1894 -0.0168 19.01 22:00 6.2097 -0.0108 19.01 21:00 6.2668 -0.0191 19.01 20:00 6.2391 +0.0298 19.01 19:00 6.2095 -0.0084 19.01 18:00 6.1886 +0.0154 19.01 17:00 6.1894 +0.0159 19.01 16:00 6.1946 -0.0133 19.01 15:00 6.2772 -0.0098 19.01 14:00 6.2936 +0.0027 19.01 13:00 6.2672 -0.0017 19.01 12:00 6.2973 -0.0028 19.01 11:00 6.2675 +0.0006 19.01 10:00 6.2231 -0.0142 19.01 09:00 6.1998 +0.0183 19.01 08:00 6.2142 -0.0185 19.01 07:00 6.2639 +0.0266 19.01 06:00 6.2506 -0.0022 19.01 05:00 6.3182 -0.0073 19.01 04:00 6.2469 -0.0074 19.01 03:00 6.2921 +0.0143 19.01 02:00 6.2973 +0.0159 19.01 01:00 6.3384 +0.012 19.01 00:00 6.2603 +0.0409 18.01 23:00 6.0343 +0.0181 18.01 22:00 5.8386 +0.0014 18.01 21:00 5.8374 -0.0134 18.01 20:00 5.8924 +0.0004 18.01 17:00 6.0261 -0.0339 18.01 16:00 6.0709 +0.0464 18.01 15:00 6.0602 -0.0098 18.01 14:00 6.0158 +0.0202 18.01 13:00 5.9944 +0.0109 18.01 12:00 5.9866 -0.0035 18.01 11:00 5.9484 +0.0475 18.01 10:00 5.85 +0.0029 18.01 09:00 5.8487 +0.0117 18.01 08:00 5.7263 +0.017 18.01 07:00 5.7087 -0.0237 18.01 06:00 5.8375 -0.0083 18.01 05:00 5.8289 +0.0049 18.01 02:00 5.8939 +0.0083 18.01 01:00 5.9137 +0.0159 18.01 00:00 5.9036 +0.0099 17.01 23:00 5.8746 +0.0195 17.01 22:00 5.828 +0.0068 17.01 21:00 5.8179 +0.0191 17.01 20:00 5.8541 +0.0014 17.01 19:00 5.796 +0.0197 17.01 18:00 5.6228 -0.0106 17.01 17:00 5.6069 +0.0129 17.01 16:00 5.6033 -0.0026 17.01 15:00 5.5904 +0.0036 17.01 14:00 5.5643 +0.0048 17.01 13:00 5.467 -0.057 17.01 11:00 5.6278 -0.0214 17.01 10:00 5.7735 +0.0584 17.01 09:00 5.7457 -0.0265 17.01 08:00 5.7573 +0.0047 17.01 07:00 5.8273 +0.0359 17.01 06:00 5.7362 +0.0354 17.01 05:00 5.8112 +0.0532 17.01 04:00 5.7315 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
мин: 4.0929макс: 6.5678за месяц:
5.4262 Дата Курс +/- 23.01.2021 5.4845 +0.1162 22.01.2021 5.3683 -0.3146 21.01.2021 5.6829 -0.4383 20.01.2021 6.1212 -0.1538 19.01.2021 6.275 +0.3009 18.01.2021 5.9741 +0.2263 17.01.2021 5.7478 +0.1795 16.01.2021 5.5683 +0.2271 15.01.2021 5.3412 -0.0203 14.01.2021 5.3615 +0.3976 13.01.2021 4.9639 +0.0349 12.01.2021 4.929 -0.0324 11.01.2021 4.9614 -1.079 10.01.2021 6.0404 +0.0562 09.01.2021 5.9842 +0.1076 08.01.2021 5.8766 +0.1827 07.01.2021 5.6939 +0.4763 06.01.2021 5.2176 +0.4107 05.01.2021 4.8069 +0.0795 04.01.2021 4.7274 +0.3144 03.01.2021 4.413 -0.2659 02.01.2021 4.6789 +0.332 01.01.2021 4.3469 +0.015 31.12.2020 4.3319 -0.0824 30.12.2020 4.4143 +0.1353 29.12.2020 4.279 -0.0247 28.12.2020 4.3037 -0.0195 27.12.2020 4.3232 -0.075 26.12.2020 4.3982 +0.079 25.12.2020 4.3192 +0.2263 24.12.2020 4.0929 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
мин: 4.0929макс: 7.6239за квартал:
5.4262 Дата Курс +/- 23.01.2021 5.4845 +0.1162 22.01.2021 5.3683 -0.3146 21.01.2021 5.6829 -0.4383 20.01.2021 6.1212 -0.1538 19.01.2021 6.275 +0.3009 18.01.2021 5.9741 +0.2263 17.01.2021 5.7478 +0.1795 16.01.2021 5.5683 +0.2271 15.01.2021 5.3412 -0.0203 14.01.2021 5.3615 +0.3976 13.01.2021 4.9639 +0.0349 12.01.2021 4.929 -0.0324 11.01.2021 4.9614 -1.079 10.01.2021 6.0404 +0.0562 09.01.2021 5.9842 +0.1076 08.01.2021 5.8766 +0.1827 07.01.2021 5.6939 +0.4763 06.01.2021 5.2176 +0.4107 05.01.2021 4.8069 +0.0795 04.01.2021 4.7274 +0.3144 03.01.2021 4.413 -0.2659 02.01.2021 4.6789 +0.332 01.01.2021 4.3469 +0.015 31.12.2020 4.3319 -0.0824 30.12.2020 4.4143 +0.1353 29.12.2020 4.279 -0.0247 28.12.2020 4.3037 -0.0195 27.12.2020 4.3232 -0.075 26.12.2020 4.3982 +0.079 25.12.2020 4.3192 +0.2263 24.12.2020 4.0929 -0.3245 23.12.2020 4.4174 -0.1275 22.12.2020 4.5449 -0.1926 21.12.2020 4.7375 -0.13 20.12.2020 4.8675 +0.0332 19.12.2020 4.8343 -0.0056 18.12.2020 4.8399 -0.0507 17.12.2020 4.8906 +0.3146 16.12.2020 4.576 +0.0412 15.12.2020 4.5348 +0.1052 14.12.2020 4.4296 -0.0103 13.12.2020 4.4399 +0.1279 12.12.2020 4.312 +0.0795 11.12.2020 4.2325 -0.1574 10.12.2020 4.3899 +0.0036 09.12.2020 4.3863 -0.2141 08.12.2020 4.6004 -0.0762 07.12.2020 4.6766 -0.0469 06.12.2020 4.7235 +0.008 05.12.2020 4.7155 -0.0767 04.12.2020 4.7922 -0.1213 03.12.2020 4.9135 -0.0362 02.12.2020 4.9497 -0.1818 01.12.2020 5.1315 +0.0159 30.11.2020 5.1156 +0.1245 29.11.2020 4.9911 +0.1059 28.11.2020 4.8852 +0.0621 27.11.2020 4.8231 -0.3057 26.11.2020 5.1288 -0.9809 25.11.2020 6.1097 +0.2168 24.11.2020 5.8929 +0.4517 23.11.2020 5.4412 +0.0103 22.11.2020 5.4309 -0.2945 21.11.2020 5.7254 +0.285 20.11.2020 5.4404 +0.3825 19.11.2020 5.0579 +0.1215 18.11.2020 4.9364 -0.0215 17.11.2020 4.9579 -0.0245 16.11.2020 4.9824 -0.1418 15.11.2020 5.1242 -0.1526 14.11.2020 5.2768 -0.2206 13.11.2020 5.4974 -0.0091 12.11.2020 5.5065 +0.1111 11.11.2020 5.3954 +0.0218 10.11.2020 5.3736 -0.1283 09.11.2020 5.5019 -0.2181 08.11.2020 5.72 -0.2741 07.11.2020 5.9941 -0.1184 06.11.2020 6.1125 +0.0895 05.11.2020 6.023 -0.0854 04.11.2020 6.1084 -0.0834 03.11.2020 6.1918 -0.4699 02.11.2020 6.6617 -0.0886 01.11.2020 6.7503 +0.0536 31.10.2020 6.6967 -0.1268 30.10.2020 6.8235 -0.2438 29.10.2020 7.0673 -0.3016 28.10.2020 7.3689 -0.1369 27.10.2020 7.5058 +0.1326 26.10.2020 7.3732 -0.2507 25.10.2020 7.6239