Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »

0x 3.635
ABBC Coin 1.1327
AdEx 1.0298
Aelf 0.97931
Aeternity 1.4571
Aion 1.2005
AirSwap 0.62345
Algorand 2.7131
Apollo Currency 0.009396
Aragon 11.8874
Arcblock 1.1196
Ardor 0.51071
Ark 2.6117
Asch 1.5617
Augur 150.3

» Crypto.com Chain »

Курс Crypto.com Chain к рублю

Обновлено: 03.06.2020 03:30:01


	=
Калькулятор CRO - RUB / Обратный расчет: курс рубля к Crypto.com Chain Обменять crypto.com chain на российский рубль

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.

Оценить!

Графики

Динамика изменения курса crypto.com chain относительно рубля, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1155

макс: 6.5674

за сутки:

6.2055

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
03.06 03:30	6.2055	+0.0266
03.06 03:20	6.1789	-0.0266
03.06 03:10	6.2055	-0.0084
03.06 02:50	6.2139	-0.0026
03.06 02:40	6.2165	+0.0173
03.06 02:30	6.1992	-0.0066
03.06 02:20	6.2058	-0.0046
03.06 02:10	6.2104	-0.0043
03.06 02:00	6.2147	-0.0005
03.06 01:50	6.2152	-0.014
03.06 01:40	6.2292	+0.0098
03.06 01:30	6.2194	-0.007
03.06 01:20	6.2264	+0.0033
03.06 01:10	6.2231	+0.0151
03.06 01:00	6.208	+0.0069
03.06 00:50	6.2011	-0.0016
03.06 00:40	6.2027	-0.0043
03.06 00:30	6.207	+0.0084
03.06 00:20	6.1986	-0.0021
03.06 00:10	6.2007	-0.0071
03.06 00:00	6.2078	+0.0099
02.06 23:50	6.1979	-0.0056
02.06 23:40	6.2035	+0.0077
02.06 23:30	6.1958	-0.0295
02.06 23:20	6.2253	+0.015
02.06 23:10	6.2103	-0.0111
02.06 23:00	6.2214	-0.0012
02.06 22:50	6.2226	+0.003
02.06 22:40	6.2196	+0.0014
02.06 22:30	6.2182	+0.0047
02.06 22:20	6.2135	-0.0063
02.06 22:10	6.2198	+0.0032
02.06 22:00	6.2166	-0.0025
02.06 21:50	6.2191	-0.0019
02.06 21:40	6.221	-0.0003
02.06 21:30	6.2213	+0.0029
02.06 21:20	6.2184	+0.008
02.06 21:10	6.2104	-0.0057
02.06 21:00	6.2161	+0.0051
02.06 20:50	6.211	-0.0051
02.06 20:40	6.2161	+0.014
02.06 20:30	6.2021	-0.0006
02.06 20:20	6.2027	+0.0078
02.06 20:10	6.1949	+0.0007
02.06 20:00	6.1942	+0.0475
02.06 19:50	6.1467	+0.0281
02.06 19:40	6.1186	+0.0031
02.06 19:30	6.1155	-0.0047
02.06 19:20	6.1202	-0.0175
02.06 19:10	6.1377	-0.0043
02.06 19:00	6.142	+0.0117
02.06 18:50	6.1303	+0.0146
02.06 18:40	6.1157	-0.0263
02.06 18:30	6.142	-0.0345
02.06 18:20	6.1765	-0.0284
02.06 18:10	6.2049	-0.0049
02.06 18:00	6.2098	-0.2083
02.06 17:50	6.4181	-0.0946
02.06 17:40	6.5127	+0.0004
02.06 17:30	6.5123	-0.0037
02.06 17:20	6.516	+0.0016
02.06 17:10	6.5144	-0.0076
02.06 17:00	6.522	+0.0094
02.06 16:50	6.5126	+0.0053
02.06 16:40	6.5073	+0.003
02.06 16:30	6.5043	-0.0025
02.06 16:20	6.5068	+0.0057
02.06 16:10	6.5011	-0.0042
02.06 16:00	6.5053	-0.0018
02.06 15:50	6.5071	-0.0085
02.06 15:40	6.5156	+0.0231
02.06 15:30	6.4925	-0.0173
02.06 15:20	6.5098	-0.0004
02.06 15:10	6.5102	+0.0108
02.06 14:50	6.4994	-0.0295
02.06 14:40	6.5289	+0.0064
02.06 14:30	6.5225	-0.0137
02.06 14:20	6.5362	+0.0045
02.06 14:10	6.5317	+0.0133
02.06 14:00	6.5184	-0.015
02.06 13:50	6.5334	+0.0195
02.06 13:40	6.5139	+0.0044
02.06 13:30	6.5095	+0.0231
02.06 13:20	6.4864	+0.016
02.06 13:10	6.4704	+0.0186
02.06 13:00	6.4518	-0.0004
02.06 12:50	6.4522	+0.0042
02.06 12:40	6.448	-0.0051
02.06 12:30	6.4531	-0.0052
02.06 12:20	6.4583	-0.0028
02.06 12:10	6.4611	-0.0075
02.06 12:00	6.4686	-0.0215
02.06 11:50	6.4901	+0.017
02.06 11:40	6.4731	+0.004
02.06 11:30	6.4691	-0.0078
02.06 11:20	6.4769	+0.0027
02.06 11:10	6.4742	-0.0109
02.06 11:00	6.4851	+0.0105
02.06 10:50	6.4746	+0.0165
02.06 10:40	6.4581	-0.0065
02.06 10:30	6.4646	+0.006
02.06 10:20	6.4586	+0.0169
02.06 10:10	6.4417	-0.0147
02.06 10:00	6.4564	-0.0168
02.06 09:50	6.4732	+0.0135
02.06 09:40	6.4597	-0.0005
02.06 09:30	6.4602	+0.014
02.06 09:20	6.4462	-0.0046
02.06 09:10	6.4508	+0.003
02.06 09:00	6.4478	+0.0067
02.06 08:50	6.4411	-0.0082
02.06 08:40	6.4493	+0.0143
02.06 08:30	6.435	+0.0054
02.06 08:20	6.4296	-0.021
02.06 08:10	6.4506	-0.0007
02.06 08:00	6.4513	-0.0035
02.06 07:50	6.4548	-0.0033
02.06 07:40	6.4581	+0.0133
02.06 07:30	6.4448	-0.0085
02.06 07:20	6.4533	-0.0065
02.06 07:10	6.4598	+0.0076
02.06 07:00	6.4522	-0.0098
02.06 06:50	6.462	+0.0031
02.06 06:40	6.4589	-0.0002
02.06 06:30	6.4591	-0.0169
02.06 06:20	6.476	-0.0185
02.06 06:10	6.4945	+0.0227
02.06 06:00	6.4718	-0.0093
02.06 05:50	6.4811	+0.0029
02.06 05:40	6.4782	+0.0035
02.06 05:30	6.4747	+0.0236
02.06 05:20	6.4511	-0.0184
02.06 05:10	6.4695	-0.0125
02.06 05:00	6.482	+0.0122
02.06 04:50	6.4698	+0.004
02.06 04:40	6.4658	-0.0056
02.06 04:30	6.4714	-0.0428
02.06 04:20	6.5142	-0.0155
02.06 04:10	6.5297	-0.0044
02.06 04:00	6.5341	+0.0071
02.06 03:50	6.527	-0.0247
02.06 03:40	6.5517	-0.0157
02.06 03:30	6.5674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5354

макс: 6.5674

за неделю:

6.2055

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
-0.0043
03.06 02:00	6.2147	+0.0151
03.06 01:00	6.208	-0.0071
03.06 00:00	6.2078	-0.0111
02.06 23:00	6.2214	+0.0032
02.06 22:00	6.2166	-0.0057
02.06 21:00	6.2161	+0.0007
02.06 20:00	6.1942	-0.0043
02.06 19:00	6.142	-0.0049
02.06 18:00	6.2098	-0.0076
02.06 17:00	6.522	-0.0042
02.06 16:00	6.5053	+0.0133
02.06 14:00	6.5184	+0.0186
02.06 13:00	6.4518	-0.0075
02.06 12:00	6.4686	-0.0109
02.06 11:00	6.4851	-0.0147
02.06 10:00	6.4564	+0.003
02.06 09:00	6.4478	-0.0007
02.06 08:00	6.4513	+0.0076
02.06 07:00	6.4522	+0.0227
02.06 06:00	6.4718	-0.0125
02.06 05:00	6.482	-0.0044
02.06 04:00	6.5341	+0.0249
02.06 03:00	6.4737	+0.0868
02.06 02:00	6.1835	-0.0091
02.06 01:00	6.2123	+0.0037
02.06 00:00	6.2197	+0.0214
01.06 22:00	6.1774	-0.0085
01.06 21:00	6.1792	+0.0061
01.06 20:00	6.1748	+0.0425
01.06 19:00	6.1223	+0.0221
01.06 18:00	6.1023	+0.0074
01.06 17:00	6.0831	+0.0315
01.06 16:00	6.0648	-0.0026
01.06 14:00	6.0036	-0.0313
01.06 13:00	6.011	+0.0244
01.06 12:00	5.9924	+0.0092
01.06 11:00	5.9789	-0.0045
01.06 10:00	6.0231	+0.014
01.06 09:00	5.9929	+0.0055
01.06 08:00	6.0117	-0.0153
01.06 07:00	6.0502	-0.0097
01.06 06:00	6.0718	+0.0244
01.06 05:00	6.0142	+0.0255
01.06 04:00	5.992	-0.0206
01.06 03:00	5.9771	+0.0042
01.06 02:00	5.9472	+0.0051
01.06 01:00	5.94	-0.0077
01.06 00:00	6.0074	+0.0012
31.05 23:00	5.9971	+0.006
31.05 22:00	5.9377	+0.0001
31.05 21:00	5.95	+0.0121
31.05 20:00	5.9495	-0.014
31.05 19:00	5.9199	+0.0038
31.05 18:00	5.9646	+0.0058
31.05 17:00	5.9562	+0.0052
31.05 16:00	5.9494	-0.0087
31.05 15:00	6.0069	+0.0202
31.05 14:00	6.0078	+0.0124
31.05 13:00	5.9576	-0.0182
31.05 12:00	5.9531	-0.0141
31.05 11:00	5.9885	-0.0173
31.05 10:00	5.967	+0.0022
31.05 09:00	5.96	-0.0066
31.05 08:00	5.9644	+0.0148
31.05 07:00	5.9541	-0.0141
31.05 06:00	5.961	-0.0016
31.05 05:00	5.9569	-0.0074
31.05 04:00	5.9577	-0.0017
31.05 03:00	5.992	-0.0069
31.05 02:00	5.9474	-0.0048
31.05 01:00	5.8433	+0.017
31.05 00:00	5.8176	-0.0088
30.05 23:00	5.9291	-0.0201
30.05 22:00	5.8855	+0.0119
30.05 21:00	5.8426	+0.0063
30.05 20:00	5.8317	-0.0269
30.05 19:00	5.8553	+0.0224
30.05 18:00	5.8268	-0.0115
30.05 17:00	5.7903	+0.002
30.05 16:00	5.7638	-0.0167
30.05 15:00	5.7709	+0.0005
30.05 14:00	5.7414	-0.0039
30.05 13:00	5.7293	+0.0056
30.05 12:00	5.7275	+0.001
30.05 11:00	5.7369	-0.0064
30.05 10:00	5.7264	+0.0225
30.05 09:00	5.726	-0.0019
30.05 08:00	5.6649	+0.006
30.05 07:00	5.5674	+0.0138
30.05 06:00	5.5882	-0.0092
30.05 05:00	5.6123	-0.0068
30.05 04:00	5.5815	+0.0091
30.05 03:00	5.6176	-0.0011
30.05 02:00	5.637	-0.0217
30.05 01:00	5.6325	-0.0058
30.05 00:00	5.6278	+0.0071
29.05 23:00	5.632	+0.0063
29.05 22:00	5.6598	-0.0084
29.05 21:00	5.6927	+0.0034
29.05 20:00	5.661	+0.0043
29.05 19:00	5.6414	-0.0089
29.05 18:00	5.7011	+0.0157
29.05 17:00	5.683	-0.0013
29.05 16:00	5.6506	-0.0066
29.05 15:00	5.6447	-0.0179
29.05 14:00	5.6641	-0.0072
29.05 13:00	5.6538	+0.0038
29.05 12:00	5.6784	-0.0015
29.05 11:00	5.6692	-0.0029
29.05 10:00	5.6534	+0.0001
29.05 09:00	5.6494	+0.0024
29.05 08:00	5.6703	+0.0087
29.05 07:00	5.6477	-0.0029
29.05 06:00	5.688	-0.012
29.05 05:00	5.687	-0.0077
29.05 04:00	5.669	+0.0153
29.05 03:00	5.6556	+0.0181
29.05 02:00	5.6174	-0.0021
29.05 01:00	5.6114	+0.0064
29.05 00:00	5.6113	+0.0032
28.05 23:00	5.6315	+0.0004
28.05 22:00	5.6322	+0.0036
28.05 21:00	5.6083	-0.0045
28.05 20:00	5.6085	-0.0057
28.05 19:00	5.6504	-0.0013
28.05 18:00	5.6767	+0.0008
28.05 17:00	5.6626	-0.0029
28.05 16:00	5.6579	+0.017
28.05 15:00	5.5782	+0.0106
28.05 14:00	5.583	+0.0099
28.05 13:00	5.5907	-0.012
28.05 12:00	5.6096	-0.0086
28.05 11:00	5.6251	+0.0148
28.05 10:00	5.6085	-0.0412
28.05 09:00	5.6856	+0.0055
28.05 08:00	5.6772	+0.016
28.05 07:00	5.692	-0.0126
28.05 06:00	5.6912	-0.0299
28.05 05:00	5.7337	+0.0123
28.05 04:00	5.7126	-
28.05 03:00	5.6983	+0.0037
28.05 02:00	5.6344	-0.0074
28.05 01:00	5.6731	-0.0039
28.05 00:00	5.7063	+0.015
27.05 23:00	5.7048	+0.0018
27.05 22:00	5.7223	-0.002
27.05 21:00	5.7491	+0.0219
27.05 20:00	5.7195	-0.0222
27.05 19:00	5.7516	+0.0081
27.05 18:00	5.7685	-0.0029
27.05 17:00	5.7769	+0.0184
27.05 16:00	5.7387	-0.0076
27.05 15:00	5.7418	+0.0025
27.05 14:00	5.6934	+0.0263
27.05 13:00	5.5719	+0.0294
27.05 12:00	5.5727	+0.0082
27.05 11:00	5.57	-0.0135
27.05 10:00	5.5761	-0.0226
27.05 09:00	5.562	-0.0014
27.05 08:00	5.5354	-0.0089
27.05 07:00	5.5753	-0.014
27.05 06:00	5.565	+0.005
27.05 05:00	5.5548	-0.0139
27.05 04:00	5.5532

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 4.4949

макс: 6.5674

за месяц:

6.2055

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
02.06.2020	6.3627	+0.2905
01.06.2020	6.0722	+0.1093
31.05.2020	5.9629	+0.2005
30.05.2020	5.7624	+0.0914
29.05.2020	5.671	+0.0373
28.05.2020	5.6337	-0.0471
27.05.2020	5.6808	+0.1415
26.05.2020	5.5393	+0.103
25.05.2020	5.4363	+0.0399
24.05.2020	5.3964	+0.1253
23.05.2020	5.2711	+0.1683
22.05.2020	5.1028	+0.0893
21.05.2020	5.0135	-0.095
20.05.2020	5.1085	+0.0682
19.05.2020	5.0403	+0.0534
18.05.2020	4.9869	+0.0666
17.05.2020	4.9203	+0.1263
16.05.2020	4.794	+0.0597
15.05.2020	4.7343	-0.0405
14.05.2020	4.7748	-0.0418
13.05.2020	4.8166	+0.0425
12.05.2020	4.7741	+0.0401
11.05.2020	4.734	+0.1362
10.05.2020	4.5978	-0.3534
09.05.2020	4.9512	+0.024
08.05.2020	4.9272	+0.1471
07.05.2020	4.7801	+0.0114
06.05.2020	4.7687	+0.2121
05.05.2020	4.5566	+0.0617
04.05.2020	4.4949	-0.0407
03.05.2020	4.5356

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 2.307

макс: 6.5674

за квартал:

6.2055

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
02.06.2020	6.3627	+0.2905
01.06.2020	6.0722	+0.1093
31.05.2020	5.9629	+0.2005
30.05.2020	5.7624	+0.0914
29.05.2020	5.671	+0.0373
28.05.2020	5.6337	-0.0471
27.05.2020	5.6808	+0.1415
26.05.2020	5.5393	+0.103
25.05.2020	5.4363	+0.0399
24.05.2020	5.3964	+0.1253
23.05.2020	5.2711	+0.1683
22.05.2020	5.1028	+0.0893
21.05.2020	5.0135	-0.095
20.05.2020	5.1085	+0.0682
19.05.2020	5.0403	+0.0534
18.05.2020	4.9869	+0.0666
17.05.2020	4.9203	+0.1263
16.05.2020	4.794	+0.0597
15.05.2020	4.7343	-0.0405
14.05.2020	4.7748	-0.0418
13.05.2020	4.8166	+0.0425
12.05.2020	4.7741	+0.0401
11.05.2020	4.734	+0.1362
10.05.2020	4.5978	-0.3534
09.05.2020	4.9512	+0.024
08.05.2020	4.9272	+0.1471
07.05.2020	4.7801	+0.0114
06.05.2020	4.7687	+0.2121
05.05.2020	4.5566	+0.0617
04.05.2020	4.4949	-0.0407
03.05.2020	4.5356	+0.1387
02.05.2020	4.3969	-0.0093
01.05.2020	4.4062	-0.1358
30.04.2020	4.542	+0.1891
29.04.2020	4.3529	+0.1657
28.04.2020	4.1872	+0.027
27.04.2020	4.1602	+0.0911
26.04.2020	4.0691	+0.0764
25.04.2020	3.9927	+0.0265
24.04.2020	3.9662	+0.1134
23.04.2020	3.8528	+0.0809
22.04.2020	3.7719	+0.0521
21.04.2020	3.7198	-0.0332
20.04.2020	3.753	-0.055
19.04.2020	3.808	+0.0186
18.04.2020	3.7894	+0.0471
17.04.2020	3.7423	+0.0515
16.04.2020	3.6908	-0.019
15.04.2020	3.7098	+0.0667
14.04.2020	3.6431	+0.0351
13.04.2020	3.608	-0.0798
12.04.2020	3.6878	+0.0406
11.04.2020	3.6472	-0.0779
10.04.2020	3.7251	-0.1736
09.04.2020	3.8987	-0.1135
08.04.2020	4.0122	+0.0172
07.04.2020	3.995	+0.1034
06.04.2020	3.8916	+0.1749
05.04.2020	3.7167	+0.0636
04.04.2020	3.6531	-0.0432
03.04.2020	3.6963	-0.0808
02.04.2020	3.7771	+0.0435
01.04.2020	3.7336	-0.0535
31.03.2020	3.7871	+0.1853
30.03.2020	3.6018	+0.266
29.03.2020	3.3358	-0.0462
28.03.2020	3.382	-0.2751
27.03.2020	3.6571	+0.2109
26.03.2020	3.4462	-0.0065
25.03.2020	3.4527	+0.1068
24.03.2020	3.3459	+0.3256
23.03.2020	3.0203	+0.0092
22.03.2020	3.0111	-0.0324
21.03.2020	3.0435	-0.1061
20.03.2020	3.1496	+0.1551
19.03.2020	2.9945	+0.2489
18.03.2020	2.7456	+0.2436
17.03.2020	2.502	+0.195
16.03.2020	2.307	-0.0495
15.03.2020	2.3565	-0.0595
14.03.2020	2.416	+0.0418
13.03.2020	2.3742	-0.7471
12.03.2020	3.1213	-0.4159
11.03.2020	3.5372	-0.0259
10.03.2020	3.5631	-0.068
09.03.2020	3.6311	-0.1006
08.03.2020	3.7317	-0.1738
07.03.2020	3.9055	-0.0372
06.03.2020	3.9427	+0.0719
05.03.2020	3.8708	+0.1023
04.03.2020	3.7685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот