Курсы криптовалют к Crypto.com Chain

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс Crypto.com Chain к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 7.3644 RUB, а общий объем торгов за 24 часа – 416 006 393 RUB. Рыночная капитализация составляет 195 682 746 481 RUB. За последние 24 часа курс Crypto.com Chain относительно рубля снизился на -2.11%. Изменение за неделю составило -2.56%.


	=
Калькулятор CRO - RUB / Обратный расчет: курс рубля к Crypto.com Chain

Покупать CRO?Продавать CRO?

33%

67%

Графики

Динамика изменения курса crypto.com chain относительно рубля, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3644

макс: 7.5657

за сутки:

7.3644

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
22.10 21:40	7.3644	-0.0058
22.10 21:30	7.3702	-0.0015
22.10 21:20	7.3717	-0.0032
22.10 21:10	7.3749	-0.0021
22.10 21:00	7.377	-0.0347
22.10 20:50	7.4117	+0.0046
22.10 20:40	7.4071	-0.0008
22.10 20:30	7.4079	+0.009
22.10 20:20	7.3989	+0.002
22.10 20:10	7.3969	-0.0097
22.10 20:03	7.4066	-0.0034
22.10 20:00	7.41	-0.0083
22.10 19:50	7.4183	+0.0015
22.10 19:40	7.4168	-0.0037
22.10 19:30	7.4205	-0.009
22.10 19:20	7.4295	+0.0078
22.10 19:10	7.4217	+0.0011
22.10 19:00	7.4206	-0.0077
22.10 18:50	7.4283	+0.0012
22.10 18:40	7.4271	-0.0014
22.10 18:30	7.4285	-0.0169
22.10 18:20	7.4454	-0.0069
22.10 18:10	7.4523	+0.0006
22.10 18:03	7.4517	+0.0074
22.10 18:00	7.4443	+0.0016
22.10 17:50	7.4427	-0.0034
22.10 17:40	7.4461	+0.0081
22.10 17:30	7.438	+0.0005
22.10 17:20	7.4375	+0.0325
22.10 17:10	7.405	-0.0038
22.10 17:00	7.4088	-0.0274
22.10 16:50	7.4362	-0.0011
22.10 16:40	7.4373	-0.0023
22.10 16:30	7.4396	+0.0035
22.10 16:20	7.4361	-0.0021
22.10 16:10	7.4382	-0.001
22.10 16:03	7.4392	+0.0019
22.10 16:00	7.4373	+0.0062
22.10 15:50	7.4311	-0.0056
22.10 15:40	7.4367	-0.0056
22.10 15:30	7.4423	-0.0099
22.10 15:20	7.4522	+0.0043
22.10 15:10	7.4479	+0.0038
22.10 15:00	7.4441	-0.011
22.10 14:50	7.4551	+0.0002
22.10 14:40	7.4549	+0.0014
22.10 14:30	7.4535	-
22.10 14:20	7.4535	+0.0023
22.10 14:10	7.4512	+0.0007
22.10 14:03	7.4505	+0.0014
22.10 14:00	7.4491	-0.0207
22.10 13:50	7.4698	-0.0003
22.10 13:40	7.4701	+0.0024
22.10 13:30	7.4677	+0.005
22.10 13:20	7.4627	-0.0031
22.10 13:10	7.4658	+0.0027
22.10 13:00	7.4631	-0.0021
22.10 12:50	7.4652	-0.017
22.10 12:40	7.4822	+0.0017
22.10 12:30	7.4805	-0.0096
22.10 12:20	7.4901	-0.0004
22.10 12:10	7.4905	+0.0003
22.10 12:03	7.4902	-0.0113
22.10 12:00	7.5015	-0.0363
22.10 11:50	7.5378	+0.0167
22.10 11:40	7.5211	-0.0138
22.10 11:30	7.5349	+0.0031
22.10 11:20	7.5318	+0.0002
22.10 11:10	7.5316	-0.0184
22.10 11:00	7.55	+0.0104
22.10 10:50	7.5396	+0.0042
22.10 10:40	7.5354	-0.0069
22.10 10:30	7.5423	-0.0005
22.10 10:20	7.5428	-0.001
22.10 10:10	7.5438	-0.0128
22.10 10:03	7.5566	-0.0083
22.10 10:00	7.5649	-0.0008
22.10 09:50	7.5657	+0.0005
22.10 09:40	7.5652	+0.0028
22.10 09:30	7.5624	+0.0013
22.10 09:20	7.5611	+0.0039
22.10 09:10	7.5572	+0.0093
22.10 09:00	7.5479	-0.0015
22.10 08:50	7.5494	+0.0022
22.10 08:40	7.5472	+0.002
22.10 08:30	7.5452	+0.0066
22.10 08:20	7.5386	+0.0008
22.10 08:10	7.5378	+0.001
22.10 08:03	7.5368	+0.0015
22.10 08:00	7.5353	+0.0014
22.10 07:50	7.5339	-0.0025
22.10 07:40	7.5364	+0.0039
22.10 07:30	7.5325	+0.0008
22.10 07:20	7.5317	-0.0037
22.10 07:10	7.5354	-0.0039
22.10 07:00	7.5393	+0.0134
22.10 06:50	7.5259	+0.0017
22.10 06:40	7.5242	-0.0023
22.10 06:30	7.5265	+0.0021
22.10 06:20	7.5244	+0.0106
22.10 06:10	7.5138	-0.0012
22.10 06:03	7.515	-0.0011
22.10 06:00	7.5161	-0.011
22.10 05:50	7.5271	-0.0139
22.10 05:40	7.541	+0.0003
22.10 05:30	7.5407	-
22.10 05:20	7.5407	+0.0094
22.10 05:10	7.5313	+0.0045
22.10 05:00	7.5268	+0.003
22.10 04:50	7.5238	-0.0025
22.10 04:40	7.5263	+0.0006
22.10 04:30	7.5257	+0.017
22.10 04:20	7.5087	-0.0019
22.10 04:10	7.5106	+0.0049
22.10 04:03	7.5057	-
22.10 04:00	7.5057	+0.0412
22.10 03:50	7.4645	-0.002
22.10 03:40	7.4665	-0.0338
22.10 03:30	7.5003	-0.0007
22.10 03:20	7.501	-0.0058
22.10 03:10	7.5068	+0.003
22.10 03:00	7.5038	-0.0036
22.10 02:50	7.5074	-0.0114
22.10 02:40	7.5188	-0.0122
22.10 02:30	7.531	-0.0044
22.10 02:20	7.5354	-0.0012
22.10 02:10	7.5366	-0.0185
22.10 02:03	7.5551	-0.0005
22.10 02:00	7.5556	-
22.10 01:50	7.5556	+0.0016
22.10 01:40	7.554	+0.0062
22.10 01:30	7.5478	+0.0039
22.10 01:20	7.5439	+0.0092
22.10 01:10	7.5347	+0.005
22.10 01:00	7.5297	+0.0026
22.10 00:50	7.5271	-0.0136
22.10 00:40	7.5407	-0.0136
22.10 00:30	7.5543	-0.0001
22.10 00:20	7.5544	+0.0102
22.10 00:10	7.5442	-0.0001
22.10 00:03	7.5443	-0.0011
22.10 00:00	7.5454	-0.0003
21.10 23:50	7.5457	-0.0014
21.10 23:40	7.5471	+0.0019
21.10 23:30	7.5452	+0.0025
21.10 23:20	7.5427	+0.0015
21.10 23:10	7.5412	-0.0053
21.10 23:00	7.5465	+0.0192
21.10 22:50	7.5273	+0.0015
21.10 22:40	7.5258	-0.0044
21.10 22:30	7.5302	-0.002
21.10 22:20	7.5322	+0.0058
21.10 22:10	7.5264	+0.0011
21.10 22:03	7.5253	+0.0019
21.10 22:00	7.5234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3644

макс: 7.7186

за неделю:

7.3644

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
22.10 21:40	7.3644	-0.0347
22.10 20:50	7.4117	-0.0083
22.10 19:50	7.4183	-0.0077
22.10 18:50	7.4283	+0.0016
22.10 17:50	7.4427	-0.0274
22.10 16:50	7.4362	+0.0062
22.10 15:50	7.4311	-0.011
22.10 14:50	7.4551	-0.0207
22.10 13:50	7.4698	-0.0021
22.10 12:50	7.4652	-0.0363
22.10 11:50	7.5378	+0.0104
22.10 10:50	7.5396	-0.0008
22.10 09:50	7.5657	-0.0015
22.10 08:50	7.5494	+0.0014
22.10 07:50	7.5339	+0.0134
22.10 06:50	7.5259	-0.011
22.10 05:50	7.5271	+0.003
22.10 04:50	7.5238	+0.0412
22.10 03:50	7.4645	-0.0036
22.10 02:50	7.5074	-
22.10 01:50	7.5556	+0.0026
22.10 00:50	7.5271	-0.0003
21.10 23:50	7.5457	+0.0192
21.10 22:50	7.5273	+0.0021
21.10 21:50	7.5213	+0.0034
21.10 20:50	7.5121	+0.0052
21.10 19:50	7.4694	+0.0275
21.10 18:50	7.4837	-0.0124
21.10 17:50	7.4854	+0.0119
21.10 16:50	7.4516	+0.0095
21.10 15:50	7.5108	-0.0164
21.10 14:50	7.5332	+0.0171
21.10 13:50	7.494	+0.0296
21.10 12:50	7.4969	-0.0634
21.10 11:50	7.5939	-0.0004
21.10 10:50	7.598	+0.021
21.10 09:50	7.5979	+0.0058
21.10 08:50	7.6108	+0.0009
21.10 07:50	7.6126	-0.001
21.10 06:50	7.6125	-0.0159
21.10 05:50	7.5775	+0.0018
21.10 04:50	7.6157	-0.0052
21.10 03:50	7.632	-
21.10 02:50	7.5999	+0.0089
21.10 01:50	7.5927	+0.0015
21.10 00:50	7.5381	+0.006
20.10 23:50	7.5624	-0.0002
20.10 22:50	7.5645	-0.0016
20.10 21:50	7.5671	+0.0119
20.10 20:50	7.5367	-0.0005
20.10 19:50	7.555	+0.0065
20.10 18:50	7.5521	+0.0015
20.10 17:50	7.582	-0.0114
20.10 16:50	7.5409	-0.0021
20.10 15:50	7.4994	+0.0027
20.10 14:50	7.5001	-0.0045
20.10 13:50	7.4783	-0.0005
20.10 12:50	7.4727	-0.009
20.10 11:50	7.4304	+0.0001
20.10 10:50	7.4259	+0.0097
20.10 09:50	7.4201	-0.0013
20.10 08:50	7.4276	+0.0002
20.10 07:50	7.4308	-0.0005
20.10 06:50	7.4312	-0.0031
20.10 05:50	7.4411	-
20.10 04:50	7.4428	-0.001
20.10 03:50	7.4616	+0.0029
20.10 02:50	7.4853	-0.0001
20.10 01:50	7.4964	-0.0078
20.10 00:50	7.5104	+0.0011
19.10 23:50	7.5041	-0.0124
19.10 22:50	7.517	-0.0005
19.10 21:50	7.5165	-0.0026
19.10 20:50	7.5155	-0.0048
19.10 19:50	7.5414	+0.0018
19.10 18:50	7.5471	+0.0016
19.10 17:50	7.5424	-0.0009
19.10 16:50	7.5454	+0.0043
19.10 15:50	7.5518	+0.0044
19.10 14:50	7.5432	-0.0006
19.10 13:50	7.5579	-0.0003
19.10 12:50	7.5765	-0.0111
19.10 11:50	7.5883	-0.0043
19.10 10:50	7.576	-0.0059
19.10 09:50	7.5791	-0.014
19.10 08:50	7.593	-0.0011
19.10 07:50	7.5811	+0.0078
19.10 06:50	7.5955	+0.003
19.10 05:50	7.5687	-0.0056
19.10 04:50	7.5481	+0.0112
19.10 03:50	7.5239	+0.0037
19.10 02:50	7.4989	+0.0039
19.10 01:50	7.4829	-0.0065
19.10 00:50	7.4821	-0.0096
18.10 23:50	7.4856	-0.0021
18.10 22:50	7.4922	-0.0111
18.10 21:50	7.5327	+0.0017
18.10 20:50	7.5252	+0.0125
18.10 19:50	7.5232	+0.0078
18.10 18:50	7.4957	-0.018
18.10 17:50	7.4967	-0.0206
18.10 16:50	7.4789	+0.0084
18.10 15:50	7.4552	-0.012
18.10 14:50	7.4969	+0.0057
18.10 13:50	7.4857	-0.0407
18.10 12:50	7.5227	-0.008
18.10 11:50	7.5454	-0.0296
18.10 10:50	7.5743	-0.0027
18.10 09:50	7.6018	+0.0235
18.10 08:50	7.5756	-0.0068
18.10 07:50	7.5634	-0.0087
18.10 06:50	7.5754	+0.0056
18.10 05:50	7.589	+0.0173
18.10 04:50	7.5797	-0.0071
18.10 03:50	7.5388	-0.008
18.10 02:50	7.5506	+0.0051
18.10 01:50	7.5812	-0.0027
18.10 00:50	7.5947	+0.0059
17.10 23:50	7.587	+0.0022
17.10 22:50	7.547	-0.0063
17.10 21:50	7.5598	-0.0002
17.10 20:50	7.633	-0.0169
17.10 19:50	7.6758	+0.0186
17.10 18:50	7.6609	+0.0528
17.10 17:50	7.5921	-0.0155
17.10 16:50	7.5831	-0.0079
17.10 15:50	7.529	-0.0122
17.10 14:50	7.5548	+0.0251
17.10 13:50	7.5218	+0.0066
17.10 12:50	7.5092	+0.0134
17.10 11:50	7.5168	-0.0407
17.10 10:50	7.5815	-0.007
17.10 09:50	7.6728	-0.0099
17.10 08:50	7.716	+0.0032
17.10 07:50	7.6926	-0.0009
17.10 06:50	7.6899	-0.0044
17.10 05:50	7.6631	+0.0157
17.10 04:50	7.6726	-0.0439
17.10 03:50	7.6834	-0.0049
17.10 02:50	7.6807	-0.0206
17.10 01:50	7.7114	-0.0052
17.10 00:50	7.7186	+0.0319
16.10 23:50	7.6833	+0.0061
16.10 22:50	7.6339	+0.0148
16.10 21:50	7.6543	+0.0124
16.10 20:50	7.6079	+0.0189
16.10 19:50	7.5618	-0.0169
16.10 18:50	7.5633	+0.0202
16.10 17:50	7.5437	-0.0017
16.10 16:50	7.5469	-0.0212
16.10 15:50	7.6483	-0.0306
16.10 14:50	7.6795	-0.0095
16.10 13:50	7.6507	+0.0075
16.10 12:50	7.6325	+0.0009
16.10 11:50	7.5927	+0.0407
16.10 10:50	7.5465	-0.0084
16.10 09:50	7.5786	+0.0042
16.10 08:50	7.5565	+0.0025
16.10 07:50	7.541	-
16.10 06:50	7.6121	+0.0078
16.10 05:50	7.6008	-0.0032
16.10 04:50	7.5947	+0.0017
16.10 03:50	7.5513	+0.0025
16.10 02:50	7.553	+0.0133
16.10 01:50	7.4983	+0.0019
16.10 00:50	7.4533	+0.0029
15.10 23:50	7.4521	-0.041
15.10 22:50	7.5582

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 7.2884

макс: 8.1742

за месяц:

7.3644

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
21.10.2024	7.5473	+0.0366
20.10.2024	7.5107	-0.0328
19.10.2024	7.5435	+0.0606
18.10.2024	7.4829	-0.1272
17.10.2024	7.6101	+0.0055
16.10.2024	7.6046	+0.0337
15.10.2024	7.5709	+0.1113
14.10.2024	7.4596	+0.1712
13.10.2024	7.2884	-0.108
12.10.2024	7.3964	+0.0037
11.10.2024	7.3927	+0.0854
10.10.2024	7.3073	-0.1071
09.10.2024	7.4144	-0.03
08.10.2024	7.4444	-0.2663
07.10.2024	7.7107	+0.1105
06.10.2024	7.6002	-0.0406
05.10.2024	7.6408	-0.0249
04.10.2024	7.6657	+0.2015
03.10.2024	7.4642	-0.0981
02.10.2024	7.5623	-0.2606
01.10.2024	7.8229	-0.0369
30.09.2024	7.8598	-0.2536
29.09.2024	8.1134	-0.0608
28.09.2024	8.1742	+0.0444
27.09.2024	8.1298	+0.14
26.09.2024	7.9898	+0.0467
25.09.2024	7.9431	+0.0126
24.09.2024	7.9305	-0.0471
23.09.2024	7.9776	+0.1246
22.09.2024	7.853	-0.1382
21.09.2024	7.9912

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев. Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
21.10.2024	7.5473	+0.0366
20.10.2024	7.5107	-0.0328
19.10.2024	7.5435	+0.0606
18.10.2024	7.4829	-0.1272
17.10.2024	7.6101	+0.0055
16.10.2024	7.6046	+0.0337
15.10.2024	7.5709	+0.1113
14.10.2024	7.4596	+0.1712
13.10.2024	7.2884	-0.108
12.10.2024	7.3964	+0.0037
11.10.2024	7.3927	+0.0854
10.10.2024	7.3073	-0.1071
09.10.2024	7.4144	-0.03
08.10.2024	7.4444	-0.2663
07.10.2024	7.7107	+0.1105
06.10.2024	7.6002	-0.0406
05.10.2024	7.6408	-0.0249
04.10.2024	7.6657	+0.2015
03.10.2024	7.4642	-0.0981
02.10.2024	7.5623	-0.2606
01.10.2024	7.8229	-0.0369
30.09.2024	7.8598	-0.2536
29.09.2024	8.1134	-0.0608
28.09.2024	8.1742	+0.0444
27.09.2024	8.1298	+0.14
26.09.2024	7.9898	+0.0467
25.09.2024	7.9431	+0.0126
24.09.2024	7.9305	-0.0471
23.09.2024	7.9776	+0.1246
22.09.2024	7.853	-0.1382
21.09.2024	7.9912	+0.2395
20.09.2024	7.7517	+0.1371
19.09.2024	7.6146	+0.2638
18.09.2024	7.3508	+0.0285
17.09.2024	7.3223	+0.0427
16.09.2024	7.2796	-0.1017
15.09.2024	7.3813	-0.0502
14.09.2024	7.4315	+0.0135
13.09.2024	7.418	+0.199
12.09.2024	7.219	+0.1052
11.09.2024	7.1138	-0.142
10.09.2024	7.2558	+0.0438
09.09.2024	7.212	+0.2285
08.09.2024	6.9835	+0.0935
07.09.2024	6.89	+0.0173
06.09.2024	6.8727	-0.0912
05.09.2024	6.9639	+0.0006
04.09.2024	6.9633	-0.0264
03.09.2024	6.9897	-0.1828
02.09.2024	7.1725	-0.0512
01.09.2024	7.2237	-0.0846
31.08.2024	7.3083	-0.0179
30.08.2024	7.3262	-0.2058
29.08.2024	7.532	+0.0957
28.08.2024	7.4363	-0.2935
27.08.2024	7.7298	-0.2664
26.08.2024	7.9962	-0.1521
25.08.2024	8.1483	-0.1664
24.08.2024	8.3147	+0.2136
23.08.2024	8.1011	+0.0214
22.08.2024	8.0797	+0.1291
21.08.2024	7.9506	+0.0259
20.08.2024	7.9247	+0.2472
19.08.2024	7.6775	-0.182
18.08.2024	7.8595	-0.0071
17.08.2024	7.8666	+0.0641
16.08.2024	7.8025	-0.0793
15.08.2024	7.8818	-0.1417
14.08.2024	8.0235	-0.0303
13.08.2024	8.0538	+0.0712
12.08.2024	7.9826	-0.021
11.08.2024	8.0036	-0.3181
10.08.2024	8.3217	+0.3996
09.08.2024	7.9221	+0.9012
08.08.2024	7.0209	+0.1807
07.08.2024	6.8402	+0.0789
06.08.2024	6.7613	+0.574
05.08.2024	6.1873	-0.6843
04.08.2024	6.8716	-0.2206
03.08.2024	7.0922	-0.1402
02.08.2024	7.2324	-0.1341
01.08.2024	7.3665	-0.2286
31.07.2024	7.5951	-0.1541
30.07.2024	7.7492	-0.1053
29.07.2024	7.8545	+0.0869
28.07.2024	7.7676	-0.0883
27.07.2024	7.8559	+0.0269
26.07.2024	7.829	+0.2032
25.07.2024	7.6258	-0.3654
24.07.2024	7.9912	+7.9912
23.07.2024	0

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот