Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Crypto.com Chain
- Биткоин 79243.59
- Эфириум 6577.31
- Binance Coin 876.13
- Tether 1.3911
- Solana 303.29
- Cardano 2.1985
- Рипл 1.3994
- USD Coin 1.3902
- Polkadot 52.4827
- HEX 0.24392
- Dogecoin 0.29926
- Avalanche 174.85
- SHIBA INU 6.316E-5
- Лайткоин 296.2
- Wrapped Bitcoin 77492.37
- Binance USD 1.3901
- Matic Network 2.6413
- ChainLink 36.1154
- Algorand 2.6375
Курс Crypto.com Chain к рублю
Обновлено: 01.12.2021 10:03:01
Стоимость Crypto.com Chain (CRO) на текущий момент составляет 53.2025 RUB, а общий объем торгов за 24 часа – 39 948 916 320 RUB.
Рыночная капитализация составляет 1 344 055 857 448 RUB. За последние 24 часа курс Crypto.com Chain относительно рубля вырос на +2.47%. Изменение за неделю составило -20.16%.
| = | ||
| Калькулятор CRO - RUB / Обратный расчет: курс рубля к Crypto.com Chain | ||
| 69% | 31% |
Графики
Динамика изменения курса crypto.com chain относительно рубля, за 1 CRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 50.6628макс: 53.3347за сутки:
53.2025 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 01.12 10:03 53.2025 -0.0631 01.12 10:00 53.2656 -0.0025 01.12 09:50 53.2681 +0.0228 01.12 09:40 53.2453 -0.0894 01.12 09:30 53.3347 +0.0195 01.12 09:20 53.3152 +0.4658 01.12 09:10 52.8494 +1.0485 01.12 09:00 51.8009 +0.0016 01.12 08:50 51.7993 - 01.12 08:40 51.7993 - 01.12 08:30 51.7993 - 01.12 08:20 51.7993 - 01.12 08:10 51.7993 - 01.12 08:03 51.7993 - 01.12 08:00 51.7993 -0.1745 01.12 07:50 51.9738 - 01.12 07:40 51.9738 - 01.12 07:30 51.9738 - 01.12 07:20 51.9738 - 01.12 07:10 51.9738 - 01.12 07:00 51.9738 -0.0056 01.12 06:50 51.9794 - 01.12 06:40 51.9794 +0.1015 01.12 06:30 51.8779 +0.1154 01.12 06:20 51.7625 +0.0261 01.12 06:10 51.7364 +0.0188 01.12 06:03 51.7176 +0.0191 01.12 06:00 51.6985 +0.1411 01.12 05:50 51.5574 +0.2085 01.12 05:40 51.3489 +0.1239 01.12 05:30 51.225 +0.0402 01.12 05:20 51.1848 -0.1462 01.12 05:10 51.331 -0.0506 01.12 05:00 51.3816 -0.0651 01.12 04:50 51.4467 +0.0208 01.12 04:40 51.4259 +0.0894 01.12 04:30 51.3365 -0.1084 01.12 04:20 51.4449 -0.2041 01.12 04:10 51.649 -0.1181 01.12 04:03 51.7671 -0.12 01.12 04:00 51.8871 +0.1571 01.12 03:50 51.73 +0.1516 01.12 03:40 51.5784 +0.1206 01.12 03:30 51.4578 -0.0458 01.12 03:20 51.5036 +0.3266 01.12 03:10 51.177 +0.0429 01.12 03:00 51.1341 -0.1952 01.12 02:50 51.3293 +0.0844 01.12 02:40 51.2449 -0.1672 01.12 02:30 51.4121 +0.1237 01.12 02:20 51.2884 +0.0926 01.12 02:10 51.1958 -0.0216 01.12 02:03 51.2174 +0.0101 01.12 02:00 51.2073 -0.034 01.12 01:50 51.2413 -0.048 01.12 01:40 51.2893 -0.0151 01.12 01:30 51.3044 +0.128 01.12 01:20 51.1764 +0.156 01.12 01:10 51.0204 +0.1651 01.12 01:00 50.8553 +0.1925 01.12 00:50 50.6628 -0.124 01.12 00:40 50.7868 -0.2444 01.12 00:30 51.0312 -0.2374 01.12 00:20 51.2686 +0.1041 01.12 00:10 51.1645 +0.093 01.12 00:03 51.0715 +0.108 01.12 00:00 50.9635 -0.2543 30.11 23:50 51.2178 +0.0843 30.11 23:40 51.1335 -0.0255 30.11 23:30 51.159 -0.0224 30.11 23:20 51.1814 -0.3055 30.11 23:10 51.4869 +0.1032 30.11 23:00 51.3837 +0.015 30.11 22:50 51.3687 -0.1168 30.11 22:40 51.4855 -0.1603 30.11 22:30 51.6458 -0.2962 30.11 22:20 51.942 -0.0291 30.11 22:10 51.9711 -0.0965 30.11 22:03 52.0676 +0.1081 30.11 22:00 51.9595 +0.3052 30.11 21:50 51.6543 +0.1148 30.11 21:40 51.5395 +0.2169 30.11 21:30 51.3226 -0.0263 30.11 21:20 51.3489 -0.076 30.11 21:10 51.4249 +0.0336 30.11 21:00 51.3913 +0.3801 30.11 20:50 51.0112 -0.0675 30.11 20:40 51.0787 +0.0081 30.11 20:30 51.0706 +0.1774 30.11 20:20 50.8932 +0.182 30.11 20:10 50.7112 -0.3385 30.11 20:03 51.0497 +0.1352 30.11 20:00 50.9145 -0.0596 30.11 19:50 50.9741 -0.612 30.11 19:40 51.5861 +0.4165 30.11 19:30 51.1696 +0.1768 30.11 19:20 50.9928 -0.5336 30.11 19:10 51.5264 -0.603 30.11 19:00 52.1294 -0.9113 30.11 18:50 53.0407 -0.2234 30.11 18:40 53.2641 +0.077 30.11 18:30 53.1871 +0.1005 30.11 18:20 53.0866 +0.1516 30.11 18:10 52.935 +0.1315 30.11 18:03 52.8035 +0.041 30.11 18:00 52.7625 -0.0117 30.11 17:50 52.7742 -0.1181 30.11 17:40 52.8923 -0.205 30.11 17:30 53.0973 +0.1767 30.11 17:20 52.9206 -0.38 30.11 17:10 53.3006 +0.1606 30.11 17:00 53.14 +0.2988 30.11 16:50 52.8412 +0.2377 30.11 16:40 52.6035 -0.1832 30.11 16:30 52.7867 -0.1124 30.11 16:20 52.8991 +0.3812 30.11 16:10 52.5179 +0.1436 30.11 16:03 52.3743 +0.148 30.11 16:00 52.2263 -0.2802 30.11 15:50 52.5065 +0.217 30.11 15:40 52.2895 -0.0069 30.11 15:30 52.2964 -0.1057 30.11 15:20 52.4021 +0.2883 30.11 15:10 52.1138 +0.1122 30.11 15:00 52.0016 -0.0772 30.11 14:50 52.0788 +0.1307 30.11 14:40 51.9481 -0.0558 30.11 14:30 52.0039 -0.0507 30.11 14:20 52.0546 +0.0131 30.11 14:10 52.0415 -0.1064 30.11 14:03 52.1479 +0.0282 30.11 14:00 52.1197 +0.1719 30.11 13:50 51.9478 -0.0079 30.11 13:40 51.9557 +0.2007 30.11 13:30 51.755 -0.0838 30.11 13:20 51.8388 +0.0297 30.11 13:10 51.8091 -0.0299 30.11 13:00 51.839 -0.041 30.11 12:50 51.88 +0.0234 30.11 12:40 51.8566 -0.0062 30.11 12:30 51.8628 -0.5651 30.11 12:20 52.4279 -0.088 30.11 12:10 52.5159 +0.0193 30.11 12:03 52.4966 -0.1656 30.11 12:00 52.6622 -0.0484 30.11 11:50 52.7106 +0.588 30.11 11:40 52.1226 +0.0757 30.11 11:30 52.0469 -0.0017 30.11 11:20 52.0486 +0.2587 30.11 11:10 51.7899 -0.1284 30.11 11:00 51.9183 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.4484макс: 72.0509за неделю:
53.2025 Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 01.12 10:03 53.2025 -0.0025 01.12 09:50 53.2681 +0.0016 01.12 08:50 51.7993 -0.1745 01.12 07:50 51.9738 -0.0056 01.12 06:50 51.9794 +0.1411 01.12 05:50 51.5574 -0.0651 01.12 04:50 51.4467 +0.1571 01.12 03:50 51.73 -0.1952 01.12 02:50 51.3293 -0.034 01.12 01:50 51.2413 +0.1925 01.12 00:50 50.6628 -0.2543 30.11 23:50 51.2178 +0.015 30.11 22:50 51.3687 +0.3052 30.11 21:50 51.6543 +0.3801 30.11 20:50 51.0112 -0.0596 30.11 19:50 50.9741 -0.9113 30.11 18:50 53.0407 -0.0117 30.11 17:50 52.7742 +0.2988 30.11 16:50 52.8412 -0.2802 30.11 15:50 52.5065 -0.0772 30.11 14:50 52.0788 +0.1719 30.11 13:50 51.9478 -0.041 30.11 12:50 51.88 -0.0484 30.11 11:50 52.7106 +0.1608 30.11 10:50 51.7575 +0.5825 30.11 09:50 50.9661 +0.1302 30.11 08:50 50.4484 -0.1961 30.11 07:50 51.5903 +0.3868 30.11 06:50 51.1648 -0.0085 30.11 05:50 52.4138 -0.197 30.11 04:50 52.7194 -0.0326 30.11 03:50 52.8856 -0.1644 30.11 02:50 53.4704 -0.1829 30.11 01:50 54.4964 +0.0968 30.11 00:50 54.4145 -0.0252 29.11 23:50 54.6693 +0.1749 29.11 22:50 53.19 -0.1654 29.11 21:50 54.9033 -0.2815 29.11 20:50 55.7363 -0.2582 29.11 19:50 55.5511 +0.37 29.11 18:50 55.2562 +0.0029 29.11 17:50 55.6532 -0.3442 29.11 16:50 56.6426 -0.3028 29.11 15:50 55.8032 -0.0641 29.11 14:50 55.6154 +0.067 29.11 13:50 55.5585 -0.3025 29.11 12:50 55.7151 -0.1224 29.11 11:50 56.5295 +0.2766 29.11 10:50 57.0091 -0.1813 29.11 09:50 57.1704 +0.3118 29.11 08:50 57.1752 -0.8662 29.11 07:50 58.0578 +0.0444 29.11 06:50 57.5657 -0.0528 29.11 05:50 57.163 -0.0778 29.11 04:50 57.0049 +0.1184 29.11 03:50 56.8807 +0.1747 29.11 02:50 56.8439 -0.6048 29.11 01:50 56.6073 +0.6694 29.11 00:50 57.3032 -0.0803 28.11 23:50 55.7267 -0.0321 28.11 22:50 54.923 -0.0755 28.11 21:50 53.2641 +0.2057 28.11 20:50 53.5091 +0.0841 28.11 19:50 54.3355 -0.1044 28.11 18:50 55.5487 +0.1386 28.11 17:50 55.2159 +0.0503 28.11 16:50 55.4363 -0.1252 28.11 15:50 55.9984 -0.1717 28.11 14:50 56.3406 +0.1336 28.11 13:50 56.5373 +0.0283 28.11 12:50 55.962 +0.0614 28.11 11:50 56.7658 -0.008 28.11 10:50 57.2596 -0.0303 28.11 09:50 57.2011 +0.2541 28.11 08:50 56.627 -0.1072 28.11 07:50 54.9034 +0.0677 28.11 06:50 54.7689 +0.1958 28.11 05:50 54.5589 -0.2939 28.11 04:50 55.1673 -0.0291 28.11 03:50 57.3265 +0.2896 28.11 02:50 58.9741 +0.0706 28.11 01:50 60.2731 +0.4212 28.11 00:50 59.9693 -1.7444 27.11 23:50 61.2253 -0.2038 27.11 22:50 61.5246 +0.4185 27.11 21:50 60.0768 +0.1454 27.11 20:50 59.7306 -0.2809 27.11 19:50 60.3182 -0.193 27.11 18:50 59.9585 -0.1613 27.11 17:50 59.4406 -0.1165 27.11 16:50 59.6078 +0.2166 27.11 15:50 58.2869 -0.1971 27.11 14:50 57.6916 -0.0426 27.11 13:50 58.5345 -1.1876 27.11 12:50 58.0859 +0.0706 27.11 11:50 59.9394 +0.4097 27.11 10:50 57.7734 +0.0753 27.11 09:50 55.9682 -0.4164 27.11 08:50 55.2309 -0.013 27.11 07:50 54.0311 -0.0861 27.11 06:50 53.4151 -0.01 27.11 05:50 52.7803 -0.1596 27.11 04:50 52.6619 -0.2017 27.11 03:50 52.7806 -0.1337 27.11 02:50 52.3165 -0.3218 27.11 01:50 53.8778 -0.3302 27.11 00:50 54.3 +0.6625 26.11 23:50 53.6528 +0.2229 26.11 22:50 53.0463 -0.2412 26.11 21:50 52.22 -0.5025 26.11 20:50 53.0795 -0.4638 26.11 19:50 53.2082 -0.0333 26.11 18:50 53.9165 +0.5428 26.11 17:50 53.665 +0.5276 26.11 16:50 52.6422 +0.6094 26.11 15:50 50.6945 -0.632 26.11 14:50 50.4651 -0.5028 26.11 13:50 51.8786 -0.0053 26.11 12:50 52.5486 -0.3633 26.11 11:50 51.3723 -0.2 26.11 10:50 56.457 +0.1936 26.11 09:50 57.6305 +0.1316 26.11 08:50 57.7017 +1.0747 26.11 07:50 56.4693 -0.4701 26.11 06:50 55.7973 -0.0517 26.11 05:50 56.4143 +0.1 26.11 04:50 57.6349 -0.4613 26.11 03:50 58.5054 +0.0538 26.11 02:50 60.6386 -0.0009 26.11 01:50 59.8284 +0.2276 26.11 00:50 59.2573 +0.2926 25.11 23:50 59.2246 +0.3048 25.11 22:50 57.6011 +0.1126 25.11 21:50 57.3157 +0.0069 25.11 20:50 57.5804 +0.0693 25.11 19:50 59.3977 +0.4588 25.11 18:50 58.7749 -0.0647 25.11 17:50 57.3707 +0.2214 25.11 16:50 58.1795 +0.6879 25.11 15:50 61.2815 +0.5503 25.11 14:50 59.5097 -0.4034 25.11 13:50 61.653 -0.055 25.11 12:50 64.1554 +0.1138 25.11 11:50 64.8442 -0.1515 25.11 10:50 64.5125 +0.0734 25.11 09:50 62.7385 -0.1194 25.11 08:50 62.8171 -0.145 25.11 07:50 63.3383 -0.0195 25.11 06:50 65.5744 +0.0698 25.11 05:50 66.7101 +0.0795 25.11 04:50 66.8705 -0.2076 25.11 03:50 68.3825 -0.1276 25.11 02:50 66.9193 -0.2905 25.11 01:50 66.9461 +0.0439 25.11 00:50 68.2888 +0.3215 24.11 23:50 68.9266 +1.1453 24.11 22:50 66.8961 -0.4436 24.11 21:50 70.2863 -0.5197 24.11 20:50 70.314 +0.5711 24.11 19:50 70.4939 +0.4498 24.11 18:50 72.0509 +0.7034 24.11 17:50 70.2147 +0.5561 24.11 16:50 70.7998 +0.5936 24.11 15:50 68.6135 +0.0896 24.11 14:50 69.1418 -0.3524 24.11 13:50 67.4438 -0.6107 24.11 12:50 69.2306 +0.0789 24.11 11:50 68.5449 +0.4972 24.11 10:50 66.6375 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 30.11.2021 51.6268 -3.739 29.11.2021 55.3658 -0.4054 28.11.2021 55.7712 -2.1217 27.11.2021 57.8929 +3.9829 26.11.2021 53.91 -7.485 25.11.2021 61.395 -6.4334 24.11.2021 67.8284 +6.9951 23.11.2021 60.8333 +7.3604 22.11.2021 53.4729 +4.337 21.11.2021 49.1359 +7.4803 20.11.2021 41.6556 +2.9372 19.11.2021 38.7184 -0.871 18.11.2021 39.5894 +39.5894 17.11.2021 0 +39.5894 16.11.2021 30.8534 +30.8534 15.11.2021 0 +30.8534 14.11.2021 0 +30.8534 13.11.2021 0 +30.8534 12.11.2021 25.3651 +1.2343 11.11.2021 24.1308 -0.5665 10.11.2021 24.6973 -1.3386 09.11.2021 26.0359 -1.6888 08.11.2021 27.7247 +3.0132 07.11.2021 24.7115 +0.6792 06.11.2021 24.0323 -0.4605 05.11.2021 24.4928 +4.837 04.11.2021 19.6558 +1.4284 03.11.2021 18.2274 +1.4903 02.11.2021 16.7371 +1.7181 01.11.2021 15.019 +0.1144 31.10.2021 14.9046 -
* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
Таблица изменений курса crypto.com chain : показать
Дата Курс +/- 30.11.2021 51.6268 -3.739 29.11.2021 55.3658 -0.4054 28.11.2021 55.7712 -2.1217 27.11.2021 57.8929 +3.9829 26.11.2021 53.91 -7.485 25.11.2021 61.395 -6.4334 24.11.2021 67.8284 +6.9951 23.11.2021 60.8333 +7.3604 22.11.2021 53.4729 +4.337 21.11.2021 49.1359 +7.4803 20.11.2021 41.6556 +2.9372 19.11.2021 38.7184 -0.871 18.11.2021 39.5894 +39.5894 17.11.2021 0 +39.5894 16.11.2021 30.8534 +30.8534 15.11.2021 0 +30.8534 14.11.2021 0 +30.8534 13.11.2021 0 +30.8534 12.11.2021 25.3651 +1.2343 11.11.2021 24.1308 -0.5665 10.11.2021 24.6973 -1.3386 09.11.2021 26.0359 -1.6888 08.11.2021 27.7247 +3.0132 07.11.2021 24.7115 +0.6792 06.11.2021 24.0323 -0.4605 05.11.2021 24.4928 +4.837 04.11.2021 19.6558 +1.4284 03.11.2021 18.2274 +1.4903 02.11.2021 16.7371 +1.7181 01.11.2021 15.019 +0.1144 31.10.2021 14.9046 -0.5108 30.10.2021 15.4154 -0.0044 29.10.2021 15.4198 +1.4695 28.10.2021 13.9503 +0.2174 27.10.2021 13.7329 -0.5851 26.10.2021 14.318 +0.4877 25.10.2021 13.8303 +0.2186 24.10.2021 13.6117 +0.2012 23.10.2021 13.4105 -0.0532 22.10.2021 13.4637 -0.1643 21.10.2021 13.628 +0.3223 20.10.2021 13.3057 +0.1448 19.10.2021 13.1609 -0.1173 18.10.2021 13.2782 -0.1621 17.10.2021 13.4403 -0.2153 16.10.2021 13.6556 +0.2716 15.10.2021 13.384 -0.0122 14.10.2021 13.3962 +0.0935 13.10.2021 13.3027 +0.0328 12.10.2021 13.2699 -0.5749 11.10.2021 13.8448 +0.0669 10.10.2021 13.7779 -0.0698 09.10.2021 13.8477 +0.0266 08.10.2021 13.8211 +0.3702 07.10.2021 13.4509 +0.1611 06.10.2021 13.2898 +0.2074 05.10.2021 13.0824 +0.1639 04.10.2021 12.9185 -0.2236 03.10.2021 13.1421 +0.3152 02.10.2021 12.8269 +0.6222 01.10.2021 12.2047 +0.8178 30.09.2021 11.3869 +0.3811 29.09.2021 11.0058 +0.0037 28.09.2021 11.0021 -0.6027 27.09.2021 11.6048 +0.1663 26.09.2021 11.4385 -0.0926 25.09.2021 11.5311 -0.2519 24.09.2021 11.783 -0.4963 23.09.2021 12.2793 +0.6058 22.09.2021 11.6735 -0.0832 21.09.2021 11.7567 -0.7277 20.09.2021 12.4844 -1.0843 19.09.2021 13.5687 -0.2557 18.09.2021 13.8244 -0.1086 17.09.2021 13.933 +0.0918 16.09.2021 13.8412 +0.2833 15.09.2021 13.5579 +0.4467 14.09.2021 13.1112 +0.3515 13.09.2021 12.7597 -0.6588 12.09.2021 13.4185 +0.5313 11.09.2021 12.8872 -0.0881 10.09.2021 12.9753 +0.0352 09.09.2021 12.9401 +0.6829 08.09.2021 12.2572 -1.0742 07.09.2021 13.3314 -0.804 06.09.2021 14.1354 +1.0666 05.09.2021 13.0688 +0.5926 04.09.2021 12.4762 +0.3979 03.09.2021 12.0783 +0.2224 02.09.2021 11.8559 +0.4479 01.09.2021 11.408
Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.