2
2
Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »

Курс Crypto.com Chain к рублю

Обновлено: 13.08.2020 20:40:01

=
Калькулятор CRO - RUB / Обратный расчет: курс рубля к Crypto.com Chain
Обменять crypto.com chain на российский рубль
Crypto.com Chain

Создатели crypto.com основной целью видят максимально скорое внедрение криптовалютного рынка в массы. Для этого они разработали специальную Crypto.com платежную платформу, приложение Crypto.com Wallet & Card, а также карту для совершения валютных операций. В настоящий момент в обращении находятся почти 6 млрд монет, рыночная капитализация составляет 388 202 208 $, курс - 0,064873 $.  

Оценить!
10
10010

Графики

Динамика изменения курса crypto.com chain относительно рубля, за 1 CRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.5722
    макс: 12.1104
    за сутки:
    11.653

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    13.08 20:4011.653-0.028
    13.08 20:3011.681-0.0161
    13.08 20:2011.6971-0.0186
    13.08 20:1011.7157-0.0321
    13.08 20:0011.7478+0.0117
    13.08 19:5011.7361-0.0057
    13.08 19:4011.7418+0.045
    13.08 19:3011.6968-0.033
    13.08 19:2011.7298+0.0172
    13.08 19:1011.7126+0.1199
    13.08 19:0011.5927-0.0021
    13.08 18:5011.5948-0.02
    13.08 18:4011.6148-0.0406
    13.08 18:3011.6554-0.0392
    13.08 18:2011.6946-0.015
    13.08 18:1011.7096-0.0005
    13.08 17:5011.7101-0.0145
    13.08 17:4011.7246+0.0605
    13.08 17:2011.6641-0.0424
    13.08 16:3011.7065+0.0395
    13.08 16:2011.667-0.0135
    13.08 16:1011.6805-0.0265
    13.08 16:0011.707+0.0046
    13.08 15:5011.7024-0.0383
    13.08 15:4011.7407-0.0049
    13.08 15:3011.7456-0.0261
    13.08 15:2011.7717-0.0268
    13.08 15:1011.7985+0.0102
    13.08 15:0011.7883+0.0186
    13.08 14:5011.7697-0.0231
    13.08 14:4011.7928-0.0041
    13.08 14:3011.7969+0.0043
    13.08 14:2011.7926-0.0322
    13.08 14:1011.8248+0.1662
    13.08 14:0011.6586-0.0414
    13.08 13:5011.7-0.0106
    13.08 13:4011.7106+0.027
    13.08 13:3011.6836+0.0445
    13.08 13:2011.6391-0.0145
    13.08 13:1011.6536+0.0078
    13.08 13:0011.6458-0.0193
    13.08 12:5011.6651-0.008
    13.08 12:4011.6731+0.0738
    13.08 12:3011.5993+0.0271
    13.08 12:2011.5722-0.0699
    13.08 12:1011.6421-0.0108
    13.08 12:0011.6529-0.0092
    13.08 11:5011.6621-0.0796
    13.08 11:4011.7417-0.1505
    13.08 11:3011.8922+0.005
    13.08 11:2011.8872-0.0168
    13.08 11:1011.904-0.0506
    13.08 11:0011.9546+0.0123
    13.08 10:5011.9423+0.0128
    13.08 10:4011.9295+0.0286
    13.08 10:3011.9009+0.0016
    13.08 10:2011.8993-0.0268
    13.08 10:1011.9261+0.0188
    13.08 10:0011.9073-0.0214
    13.08 09:5011.9287-0.0519
    13.08 09:4011.9806+0.0188
    13.08 09:3011.9618+0.0262
    13.08 09:2011.9356-0.0237
    13.08 09:1011.9593-0.0001
    13.08 09:0011.9594+0.0008
    13.08 08:5011.9586+0.032
    13.08 08:4011.9266-0.0021
    13.08 08:3011.9287-0.0043
    13.08 08:2011.933-0.0265
    13.08 08:1011.9595-0.0287
    13.08 08:0011.9882+0.0054
    13.08 07:5011.9828+0.0036
    13.08 07:4011.9792-0.0244
    13.08 07:3012.0036-0.009
    13.08 07:2012.0126-0.0309
    13.08 07:1012.0435+0.0795
    13.08 07:0011.964+0.0623
    13.08 06:5011.9017-0.0065
    13.08 06:4011.9082+0.0453
    13.08 06:3011.8629-0.003
    13.08 06:2011.8659-0.0487
    13.08 06:1011.9146+0.0121
    13.08 06:0011.9025+0.0271
    13.08 05:5011.8754-0.0217
    13.08 05:4011.8971-0.0117
    13.08 05:3011.9088-0.0038
    13.08 05:2011.9126-0.0117
    13.08 05:1011.9243+0.0042
    13.08 05:0011.9201-0.0939
    13.08 04:5012.014+0.0047
    13.08 04:4012.0093-0.0015
    13.08 04:3012.0108+0.0245
    13.08 04:2011.9863-0.0537
    13.08 04:1012.04-0.0246
    13.08 04:0012.0646-0.0009
    13.08 03:5012.0655+0.03
    13.08 03:4012.0355+0.0459
    13.08 03:3011.9896+0.0419
    13.08 03:2011.9477+0.0073
    13.08 03:1011.9404-0.0647
    13.08 03:0012.0051-0.0705
    13.08 02:5012.0756+0.05
    13.08 02:4012.0256+0.0574
    13.08 02:3011.9682+0.0241
    13.08 02:2011.9441-0.0085
    13.08 02:1011.9526-0.0602
    13.08 02:0012.0128+0.0179
    13.08 01:5011.9949-0.015
    13.08 01:4012.0099+0.0245
    13.08 01:3011.9854-0.0326
    13.08 01:2012.018-0.0459
    13.08 01:1012.0639-0.0071
    13.08 01:0012.071+0.1473
    13.08 00:5011.9237-0.002
    13.08 00:4011.9257-0.0186
    13.08 00:3011.9443+0.011
    13.08 00:2011.9333+0.0532
    13.08 00:1011.8801+0.0128
    13.08 00:0011.8673+0.001
    12.08 23:5011.8663-0.012
    12.08 23:4011.8783+0.0098
    12.08 23:3011.8685-0.0257
    12.08 23:2011.8942-0.0481
    12.08 23:1011.9423-0.0117
    12.08 23:0011.954+0.0266
    12.08 22:5011.9274-0.0324
    12.08 22:4011.9598+0.005
    12.08 22:3011.9548+0.0146
    12.08 22:2011.9402+0.0133
    12.08 22:1011.9269+0.0407
    12.08 22:0011.8862+0.0493
    12.08 21:5011.8369-0.0082
    12.08 21:4011.8451-0.03
    12.08 21:3011.8751-0.0538
    12.08 21:2011.9289-0.0171
    12.08 21:1011.946-0.1644
    12.08 21:0012.1104+0.0338
    12.08 20:5012.0766+0.109
    12.08 20:4011.9676
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.5722
    макс: 12.6686
    за неделю:
    11.653

    Таблица изменений курса crypto.com chain : показать

    ДатаКурс+/-
    -0.0321
    13.08 20:0011.7478+0.1199
    13.08 19:0011.5927-0.0265
    13.08 16:0011.707+0.0102
    13.08 15:0011.7883+0.1662
    13.08 14:0011.6586+0.0078
    13.08 13:0011.6458-0.0108
    13.08 12:0011.6529-0.0506
    13.08 11:0011.9546+0.0188
    13.08 10:0011.9073-0.0001
    13.08 09:0011.9594-0.0287
    13.08 08:0011.9882+0.0795
    13.08 07:0011.964+0.0121
    13.08 06:0011.9025+0.0042
    13.08 05:0011.9201-0.0246
    13.08 04:0012.0646-0.0647
    13.08 03:0012.0051-0.0602
    13.08 02:0012.0128-0.0071
    13.08 01:0012.071+0.0128
    13.08 00:0011.8673-0.0117
    12.08 23:0011.954+0.0407
    12.08 22:0011.8862-0.1644
    12.08 21:0012.1104-0.0453
    12.08 20:0012.1574+0.0212
    12.08 19:0012.0154-0.0805
    12.08 18:0012.1287+0.0119
    12.08 17:0011.9695+0.0216
    12.08 16:0011.8461-0.0304
    12.08 15:0011.8008-0.0222
    12.08 14:0011.8166+0.0105
    12.08 13:0011.8096+0.0267
    12.08 12:0011.7481+0.0038
    12.08 11:0011.7623+0.0025
    12.08 10:0011.6544-0.0289
    12.08 09:0011.655+0.0016
    12.08 08:0011.759+0.0318
    12.08 07:0011.7598+0.0162
    12.08 06:0011.6687-0.0141
    12.08 05:0011.7386+0.0045
    12.08 04:0011.7404+0.0373
    12.08 02:0011.7077-0.0186
    12.08 01:0011.6861-0.0622
    12.08 00:0011.6299-0.04
    11.08 23:0011.8159-0.007
    11.08 22:0011.843+0.0082
    11.08 21:0011.853+0.0069
    11.08 20:0011.8058-0.0452
    11.08 19:0011.9183-0.0174
    11.08 18:0012.0033-0.0468
    11.08 17:0012.1167-0.0121
    11.08 16:0012.0754-0.0139
    11.08 15:0012.1313+0.0237
    11.08 14:0012.104+0.0517
    11.08 12:0012.0786+0.0186
    11.08 11:0012.1789+0.0025
    11.08 09:0012.3599-0.0077
    11.08 08:0012.3483-0.0287
    11.08 07:0012.3712+0.0219
    11.08 06:0012.3828-0.0143
    11.08 05:0012.4246-0.0047
    11.08 04:0012.4022+0.0086
    11.08 03:0012.4054+0.0011
    11.08 02:0012.3496-0.0378
    11.08 01:0012.3673+0.0245
    11.08 00:0012.37-0.0162
    10.08 23:0012.4011-0.0003
    10.08 22:0012.392+0.0307
    10.08 21:0012.4123-0.0312
    10.08 20:0012.3874+0.0238
    10.08 19:0012.4567-0.0137
    10.08 18:0012.4846+0.0119
    10.08 17:0012.4463-0.0171
    10.08 16:0012.4588+0.0035
    10.08 15:0012.3497+0.0193
    10.08 14:0012.335-0.0158
    10.08 13:0012.6299-0.0161
    10.08 12:0012.615-0.0016
    10.08 11:0012.6057+0.0058
    10.08 10:0012.6686-0.0112
    10.08 09:0012.5637+0.042
    10.08 08:0012.5217+0.0159
    10.08 07:0012.6497+0.0057
    10.08 06:0012.6048+0.127
    10.08 05:0012.4323+0.011
    10.08 04:0012.3634+0.0079
    10.08 03:0012.3267+0.0045
    10.08 02:0012.2944+0.0146
    10.08 01:0012.2667-0.003
    10.08 00:0012.3766-0.0113
    09.08 23:0012.3364-0.0017
    09.08 22:0012.3505+0.0051
    09.08 21:0012.2462-0.0195
    09.08 20:0012.2571+0.0013
    09.08 19:0012.2666-0.0054
    09.08 18:0012.2701+0.0234
    09.08 17:0012.3327-0.0167
    09.08 16:0012.3518-0.0226
    09.08 15:0012.3595+0.0314
    09.08 14:0012.37-0.0158
    09.08 13:0012.3796+0.004
    09.08 12:0012.374+0.0152
    09.08 11:0012.3581+0.0268
    09.08 10:0012.2982-0.0166
    09.08 09:0012.2943-0.0024
    09.08 08:0012.3048-0.0109
    09.08 07:0012.3524+0.0117
    09.08 06:0012.3319-0.0074
    09.08 05:0012.3184-0.0138
    09.08 04:0012.3588+0.0643
    09.08 03:0012.3297+0.0027
    09.08 02:0012.361+0.0435
    09.08 00:0012.2784+0.0091
    08.08 23:0012.2571+0.0053
    08.08 22:0012.2439-0.0198
    08.08 21:0012.278-0.0085
    08.08 20:0012.2482-0.0122
    08.08 19:0012.3225+0.0039
    08.08 18:0012.3044-0.0002
    08.08 17:0012.3149-0.0068
    08.08 16:0012.3293+0.0088
    08.08 15:0012.3129+0.0281
    08.08 14:0012.2627+0.0007
    08.08 13:0012.2662+0.0257
    08.08 12:0012.0674-0.0202
    08.08 11:0012.0923-0.0101
    08.08 10:0012.1151+0.0152
    08.08 09:0012.036+0.0103
    08.08 08:0011.9996+0.0127
    08.08 07:0011.99+0.0035
    08.08 06:0012.0168+0.0161
    08.08 05:0011.9872-0.0179
    08.08 04:0012.0099-0.0178
    08.08 03:0011.9497-0.0083
    08.08 02:0011.9799-0.0033
    08.08 01:0011.9666+0.0451
    08.08 00:0011.8846+0.0302
    07.08 23:0011.8276-0.0041
    07.08 22:0011.8791-0.053
    07.08 21:0011.9383+0.0126
    07.08 20:0012.0189-0.0013
    07.08 19:0012.0457+0.023
    07.08 18:0011.9563-0.0078
    07.08 17:0012.0508-0.0084
    07.08 16:0012.0467+0.0013
    07.08 14:0012.0845+0.0096
    07.08 13:0012.1471-0.0171
    07.08 11:0012.1047-0.006
    07.08 10:0012.1016-0.0125
    07.08 09:0012.0959+0.0034
    07.08 08:0012.021-0.0242
    07.08 07:0012.0857+0.0097
    07.08 06:0012.06-0.0079
    07.08 05:0011.9894+0.0045
    07.08 04:0011.9195+0.0098
    07.08 03:0011.8876+0.026
    07.08 02:0011.8785-0.0038
    07.08 01:0011.9286+0.0258
    07.08 00:0012.0197+0.0129
    06.08 23:0012.0399+0.0424
    06.08 22:0012.0047+0.0048
    06.08 21:0012.0276
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
    мин: 9.9889
    макс: 12.6686
    за месяц:
    11.653
    Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    12.08.202011.883-0.1599
    11.08.202012.0429-0.4286
    10.08.202012.4715+0.158
    09.08.202012.3135+0.1274
    08.08.202012.1861+0.1446
    07.08.202012.0415+0.0604
    06.08.202011.9811+0.3825
    05.08.202011.5986-0.1267
    04.08.202011.7253-0.5778
    03.08.202012.3031-0.1525
    02.08.202012.4556-0.1394
    01.08.202012.595+0.4977
    31.07.202012.0973+0.1701
    30.07.202011.9272+0.1452
    29.07.202011.782+0.0433
    28.07.202011.7387+0.3562
    27.07.202011.3825+0.4575
    26.07.202010.925+0.2618
    25.07.202010.6632+0.1496
    24.07.202010.5136+0.0856
    23.07.202010.428+0.1921
    22.07.202010.2359+0.1333
    21.07.202010.1026-0.0912
    20.07.202010.1938-0.1558
    19.07.202010.3496+0.0587
    18.07.202010.2909+0.0656
    17.07.202010.2253+0.1098
    16.07.202010.1155+0.046
    15.07.202010.0695+0.0806
    14.07.20209.9889-0.1403
    13.07.202010.1292
  • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев. Таблица изменений курса crypto.com chain : показать
    ДатаКурс+/-
    12.08.202011.883-0.1599
    11.08.202012.0429-0.4286
    10.08.202012.4715+0.158
    09.08.202012.3135+0.1274
    08.08.202012.1861+0.1446
    07.08.202012.0415+0.0604
    06.08.202011.9811+0.3825
    05.08.202011.5986-0.1267
    04.08.202011.7253-0.5778
    03.08.202012.3031-0.1525
    02.08.202012.4556-0.1394
    01.08.202012.595+0.4977
    31.07.202012.0973+0.1701
    30.07.202011.9272+0.1452
    29.07.202011.782+0.0433
    28.07.202011.7387+0.3562
    27.07.202011.3825+0.4575
    26.07.202010.925+0.2618
    25.07.202010.6632+0.1496
    24.07.202010.5136+0.0856
    23.07.202010.428+0.1921
    22.07.202010.2359+0.1333
    21.07.202010.1026-0.0912
    20.07.202010.1938-0.1558
    19.07.202010.3496+0.0587
    18.07.202010.2909+0.0656
    17.07.202010.2253+0.1098
    16.07.202010.1155+0.046
    15.07.202010.0695+0.0806
    14.07.20209.9889-0.1403
    13.07.202010.1292-0.1262
    12.07.202010.2554+0.0895
    11.07.202010.1659+0.0987
    10.07.202010.0672-0.0826
    09.07.202010.1498+0.1308
    08.07.202010.019+0.3337
    07.07.20209.6853+0.1341
    06.07.20209.5512+0.3465
    05.07.20209.2047+0.1871
    04.07.20209.0176+0.0843
    03.07.20208.9333+0.1654
    02.07.20208.7679-0.1641
    01.07.20208.932-0.0526
    30.06.20208.9846+0.375
    29.06.20208.6096+0.4323
    28.06.20208.1773+0.311
    27.06.20207.8663-0.1999
    26.06.20208.0662+0.0062
    25.06.20208.06-0.3579
    24.06.20208.4179-0.1288
    23.06.20208.5467+0.1226
    22.06.20208.4241+0.1317
    21.06.20208.2924+0.1598
    20.06.20208.1326+0.1481
    19.06.20207.9845-0.0306
    18.06.20208.0151+0.0303
    17.06.20207.9848+0.1347
    16.06.20207.8501+0.1846
    15.06.20207.6655-0.0844
    14.06.20207.7499+0.1757
    13.06.20207.5742+0.0429
    12.06.20207.5313-0.2057
    11.06.20207.737-0.1416
    10.06.20207.8786+0.0911
    09.06.20207.7875+0.3341
    08.06.20207.4534+0.241
    07.06.20207.2124+0.2154
    06.06.20206.997+0.166
    05.06.20206.831+0.0871
    04.06.20206.7439+0.3691
    03.06.20206.3748+0.0121
    02.06.20206.3627+0.2905
    01.06.20206.0722+0.1093
    31.05.20205.9629+0.2005
    30.05.20205.7624+0.0914
    29.05.20205.671+0.0373
    28.05.20205.6337-0.0471
    27.05.20205.6808+0.1415
    26.05.20205.5393+0.103
    25.05.20205.4363+0.0399
    24.05.20205.3964+0.1253
    23.05.20205.2711+0.1683
    22.05.20205.1028+0.0893
    21.05.20205.0135-0.095
    20.05.20205.1085+0.0682
    19.05.20205.0403+0.0534
    18.05.20204.9869+0.0666
    17.05.20204.9203+0.1263
    16.05.20204.794+0.0597
    15.05.20204.7343+4.7343
    14.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот