Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к IoTeX

    Все криптовалюты » IoTeX, Dogecoin »

    Курс IoTeX к Dogecoin

    Обновлено: 04.05.2024 10:20:01IoTeX

    =
    Калькулятор IOTX - DOGE / Обратный расчет: курс Dogecoin к IoTeX
    0
    10010

    Графики

    Динамика изменения курса iotex относительно dogecoin, за 1 IOTX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37911
      макс: 0.41682
      за сутки:
        0.37963

      Таблица изменений курса iotex : показать

      ДатаКурс+/-
      04.05 10:200.37963+0.00015
      04.05 10:100.37948-0.00064
      04.05 10:030.38012-0.00043
      04.05 10:000.38055-0.00073
      04.05 09:500.38128-0.0009
      04.05 09:400.38218-0.00013
      04.05 09:300.38231+0.00045
      04.05 09:200.38186+0.00072
      04.05 09:100.38114+0.00203
      04.05 09:000.37911-0.00238
      04.05 08:500.38149-0.00145
      04.05 08:400.38294-0.00118
      04.05 08:300.38412+0.00096
      04.05 08:200.38316-0.00041
      04.05 08:100.38357+0.00049
      04.05 08:030.38308-0.00098
      04.05 08:000.38406-0.00037
      04.05 07:500.38443-0.00128
      04.05 07:400.38571-0.00016
      04.05 07:300.38587+0.00134
      04.05 07:200.38453-0.00042
      04.05 07:100.38495-0.00046
      04.05 07:000.38541-0.00031
      04.05 06:500.38572+0.00063
      04.05 06:400.38509+0.00043
      04.05 06:300.38466-0.00143
      04.05 06:200.38609+0.00011
      04.05 06:100.38598-0.0015
      04.05 06:030.38748-0.00051
      04.05 06:000.38799+0.00032
      04.05 05:500.38767+0.00089
      04.05 05:400.38678+0.00049
      04.05 05:300.38629-0.0016
      04.05 05:200.38789-0.00114
      04.05 05:100.38903+0.00167
      04.05 05:000.38736+0.00071
      04.05 04:500.38665+0.00088
      04.05 04:400.38577-0.00019
      04.05 04:300.38596+0.00018
      04.05 04:200.38578+0.00046
      04.05 04:100.38532+0.00197
      04.05 04:030.38335-0.00132
      04.05 04:000.38467-0.00228
      04.05 03:500.38695-0.00388
      04.05 03:400.39083-0.00215
      04.05 03:300.39298-0.00138
      04.05 03:200.39436-0.00203
      04.05 03:100.39639-0.00022
      04.05 03:000.39661-0.00042
      04.05 02:500.39703-9.0E-5
      04.05 02:400.39712+0.00136
      04.05 02:300.39576-0.0024
      04.05 02:200.39816+0.00055
      04.05 02:100.39761-0.00041
      04.05 02:030.39802-0.00065
      04.05 02:000.39867-0.00036
      04.05 01:500.39903-0.00281
      04.05 01:400.40184+0.00171
      04.05 01:300.40013+0.00039
      04.05 01:200.39974-0.00131
      04.05 01:100.40105-0.00152
      04.05 01:000.40257-0.00038
      04.05 00:500.40295-0.00205
      04.05 00:400.405+0.00105
      04.05 00:300.40395+0.00038
      04.05 00:200.40357-0.00078
      04.05 00:100.40435-0.00113
      04.05 00:030.40548-5.0E-5
      04.05 00:000.40553+0.00026
      03.05 23:500.40527-0.00039
      03.05 23:400.40566-0.00354
      03.05 23:300.4092-0.00407
      03.05 23:200.41327+0.00208
      03.05 23:100.41119-0.00091
      03.05 23:000.4121-0.00019
      03.05 22:500.41229+0.0003
      03.05 22:400.41199+0.00084
      03.05 22:300.41115-1.0E-5
      03.05 22:200.41116+0.00022
      03.05 22:100.41094+0.00124
      03.05 22:030.4097-0.00081
      03.05 22:000.41051-
      03.05 21:500.41051-6.0E-5
      03.05 21:400.41057+0.00041
      03.05 21:300.41016-0.00069
      03.05 21:200.41085-7.0E-5
      03.05 21:100.41092-0.00392
      03.05 21:000.41484-0.00053
      03.05 20:500.41537+0.00012
      03.05 20:400.41525-0.00157
      03.05 20:300.41682+0.00131
      03.05 20:200.41551+0.00257
      03.05 20:100.41294+0.00137
      03.05 20:030.41157-0.00011
      03.05 20:000.41168+0.00141
      03.05 19:500.41027+0.00054
      03.05 19:400.40973-0.00154
      03.05 19:300.41127+0.00163
      03.05 19:200.40964-0.00024
      03.05 19:100.40988-0.0006
      03.05 19:000.41048+0.00015
      03.05 18:500.41033+0.00014
      03.05 18:400.41019+0.00011
      03.05 18:300.41008-0.00056
      03.05 18:200.41064+0.0013
      03.05 18:100.40934+0.00146
      03.05 18:030.40788-0.0004
      03.05 18:000.40828+0.00068
      03.05 17:500.4076+0.00049
      03.05 17:400.40711-0.00015
      03.05 17:300.40726+0.00013
      03.05 17:200.40713+0.00136
      03.05 17:100.40577-0.00047
      03.05 17:000.40624+0.00065
      03.05 16:500.40559+0.0006
      03.05 16:400.40499+0.00028
      03.05 16:300.40471-8.0E-5
      03.05 16:200.40479+0.00246
      03.05 16:100.40233+0.00242
      03.05 16:030.39991+0.0003
      03.05 16:000.39961-0.00202
      03.05 15:500.40163-0.00152
      03.05 15:400.40315+0.0003
      03.05 15:300.40285+0.00015
      03.05 15:200.4027+0.0004
      03.05 15:100.4023-0.00078
      03.05 15:000.40308-0.00034
      03.05 14:500.40342-0.00046
      03.05 14:400.40388-0.00047
      03.05 14:300.40435-4.0E-5
      03.05 14:200.40439-0.00011
      03.05 14:100.4045+0.00037
      03.05 14:030.40413-0.00034
      03.05 14:000.40447-0.0017
      03.05 13:500.40617+0.00012
      03.05 13:400.40605+0.00053
      03.05 13:300.40552+0.0001
      03.05 13:200.40542-0.00018
      03.05 13:100.4056-0.00046
      03.05 13:000.40606+0.00019
      03.05 12:500.40587-0.00021
      03.05 12:400.40608+0.00079
      03.05 12:300.40529-0.00184
      03.05 12:200.40713-0.00066
      03.05 12:100.40779+0.00103
      03.05 12:030.40676-0.00091
      03.05 12:000.40767-0.00053
      03.05 11:500.4082+0.00052
      03.05 11:400.40768+0.00065
      03.05 11:300.40703+0.00033
      03.05 11:200.4067-0.00052
      03.05 11:100.40722-0.00018
      03.05 11:000.4074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37911
      макс: 0.42063
      за неделю:
        0.37963

      Таблица изменений курса iotex : показать

      ДатаКурс+/-
      04.05 10:200.37963-0.00073
      04.05 09:500.38128-0.00238
      04.05 08:500.38149-0.00037
      04.05 07:500.38443-0.00031
      04.05 06:500.38572+0.00032
      04.05 05:500.38767+0.00071
      04.05 04:500.38665-0.00228
      04.05 03:500.38695-0.00042
      04.05 02:500.39703-0.00036
      04.05 01:500.39903-0.00038
      04.05 00:500.40295+0.00026
      03.05 23:500.40527-0.00019
      03.05 22:500.41229-
      03.05 21:500.41051-0.00053
      03.05 20:500.41537+0.00141
      03.05 19:500.41027+0.00015
      03.05 18:500.41033+0.00068
      03.05 17:500.4076+0.00065
      03.05 16:500.40559-0.00202
      03.05 15:500.40163-0.00034
      03.05 14:500.40342-0.0017
      03.05 13:500.40617+0.00019
      03.05 12:500.40587-0.00053
      03.05 11:500.4082-0.00148
      03.05 10:500.40888-5.0E-5
      03.05 09:500.40667-0.00093
      03.05 08:500.40833+0.00024
      03.05 07:500.40815-0.00013
      03.05 06:500.40643-0.00097
      03.05 05:500.41147+0.00158
      03.05 04:500.40922-0.00031
      03.05 03:500.40924-0.00015
      03.05 02:500.40997+0.00056
      03.05 01:500.40855+0.00104
      03.05 00:400.40913+0.00048
      02.05 23:500.40881+0.00117
      02.05 22:500.40565+0.00071
      02.05 21:500.40515+0.00022
      02.05 20:500.40245+0.0011
      02.05 19:500.39998-0.00025
      02.05 18:500.39987+0.00042
      02.05 17:500.39898-0.00157
      02.05 16:500.4059+0.00055
      02.05 15:500.40381+0.00213
      02.05 14:500.40144+2.0E-5
      02.05 13:500.40641+0.00061
      02.05 12:500.40728+0.00029
      02.05 11:500.40798-0.00059
      02.05 10:500.40837-0.00057
      02.05 09:500.41132+0.00019
      02.05 08:500.41574+0.00055
      02.05 07:500.41806+0.00045
      02.05 06:500.41625+0.00016
      02.05 05:500.41468+0.00022
      02.05 04:500.41343+0.00095
      02.05 03:500.41066+0.00039
      02.05 02:500.40977+0.00025
      02.05 01:500.4107+0.00074
      02.05 00:500.41037+0.00118
      01.05 23:500.40894+0.00134
      01.05 22:500.40724+0.00215
      01.05 21:500.40718-3.0E-5
      01.05 20:500.41005-0.00105
      01.05 19:500.41579+0.00099
      01.05 18:500.42063-0.00172
      01.05 17:500.41359+0.00138
      01.05 16:500.41217+0.00088
      01.05 15:500.41027-0.00093
      01.05 14:500.41341+0.00027
      01.05 13:500.41278-0.00049
      01.05 12:500.41405+0.00148
      01.05 11:500.40841+0.00158
      01.05 10:500.40861+0.00189
      01.05 09:500.402+0.00063
      01.05 08:500.40051-0.00032
      01.05 07:500.4011-5.0E-5
      01.05 06:500.40217+0.00068
      01.05 05:500.40399+0.00089
      01.05 04:500.40374+0.00026
      01.05 03:500.39998+0.00034
      01.05 02:500.40001-7.0E-5
      01.05 01:500.40185-0.00087
      01.05 00:500.40022+0.00038
      30.04 23:500.39873+0.00032
      30.04 22:500.39898-0.00051
      30.04 21:500.4008+0.00041
      30.04 20:500.3983+0.00071
      30.04 19:500.39482-0.00021
      30.04 18:500.394-0.00032
      30.04 17:500.3938+0.00059
      30.04 16:500.39453+0.00033
      30.04 15:500.39651+0.00011
      30.04 14:500.39856+1.0E-5
      30.04 13:500.40025+0.00092
      30.04 12:500.39875-0.00251
      30.04 11:500.40547-0.00122
      30.04 10:500.40775-0.0001
      30.04 09:500.40795-1.0E-5
      30.04 08:500.4071-0.00014
      30.04 07:500.40762-0.00071
      30.04 06:500.40749+0.00056
      30.04 05:500.40781+0.00047
      30.04 04:500.4074+0.00106
      30.04 03:500.40615-0.0003
      30.04 02:500.40976-0.00083
      30.04 01:500.40927+4.0E-5
      30.04 00:500.40608-0.00081
      29.04 23:500.40606-0.00021
      29.04 22:500.40958+2.0E-5
      29.04 21:500.40979+0.00029
      29.04 20:500.40638+0.00117
      29.04 19:500.40353-0.00056
      29.04 18:500.40501-0.0004
      29.04 17:500.40581-0.00092
      29.04 16:500.40568+0.00076
      29.04 15:500.40748-0.00049
      29.04 14:500.40996-0.00315
      29.04 13:500.41194+0.00073
      29.04 12:500.40928+0.00039
      29.04 11:500.41061+0.00084
      29.04 10:500.41017+0.00023
      29.04 09:500.40751+0.00012
      29.04 08:500.40751+0.00061
      29.04 07:500.40877-0.00075
      29.04 06:500.4067-0.00047
      29.04 05:500.4088+0.00049
      29.04 04:500.40942+0.00118
      29.04 03:500.40776-0.00082
      29.04 02:500.41015+0.0001
      29.04 01:500.41017-0.00109
      29.04 00:500.41383+0.00078
      28.04 23:500.41019+0.0005
      28.04 22:500.40966+0.00059
      28.04 21:500.40796+6.0E-5
      28.04 20:500.40556+0.00019
      28.04 19:500.41053+0.00019
      28.04 18:500.40816+0.00015
      28.04 17:500.40825-0.00178
      28.04 16:500.41268+5.0E-5
      28.04 15:500.40544-0.00043
      28.04 14:500.40622-0.0012
      28.04 13:500.40807+0.00022
      28.04 12:500.40534+0.00174
      28.04 11:500.40528+0.00041
      28.04 10:500.40713+0.00023
      28.04 09:500.40827-0.00056
      28.04 08:500.41053+0.00031
      28.04 07:500.41334-0.00028
      28.04 06:500.41621-0.0009
      28.04 05:500.41437+0.00016
      28.04 04:500.41392+0.00037
      28.04 03:500.41263-0.00028
      28.04 02:500.41176+1.0E-5
      28.04 01:500.40971+0.0004
      28.04 00:500.40917-0.00023
      27.04 23:500.40765-0.00066
      27.04 22:500.40717-0.0004
      27.04 21:500.40927+0.00223
      27.04 20:500.4074-5.0E-5
      27.04 19:500.40209-0.00089
      27.04 18:500.40332-0.00011
      27.04 17:500.40389+0.00047
      27.04 16:500.40363+0.0003
      27.04 15:500.4035-0.00128
      27.04 14:500.40573-0.00104
      27.04 13:500.40645+0.0003
      27.04 12:500.40692+0.00079
      27.04 11:500.40297-0.00021
      27.04 10:500.4072
    • * на графике представлен средесуточный курс iotex в течение последних 30 дней.
      мин: 0.33878
      макс: 0.43115
      за месяц:
        0.37963
      Таблица изменений курса iotex : показать
      ДатаКурс+/-
      03.05.20240.40645-0.00159
      02.05.20240.40804-0.00113
      01.05.20240.40917+0.00781
      30.04.20240.40136-0.00658
      29.04.20240.40794-0.00156
      28.04.20240.4095+0.00323
      27.04.20240.40627-0.00072
      26.04.20240.40699-0.00308
      25.04.20240.41007-0.00963
      24.04.20240.4197+0.01477
      23.04.20240.40493+0.01705
      22.04.20240.38788+0.01848
      21.04.20240.3694+0.00913
      20.04.20240.36027+0.00374
      19.04.20240.35653+0.00338
      18.04.20240.35315+0.00803
      17.04.20240.34512+0.00121
      16.04.20240.34391+0.00462
      15.04.20240.33929+0.00051
      14.04.20240.33878-0.01098
      13.04.20240.34976-0.04032
      12.04.20240.39008-0.01071
      11.04.20240.40079+0.00075
      10.04.20240.40004-0.00328
      09.04.20240.40332-0.00055
      08.04.20240.40387-0.02103
      07.04.20240.4249-0.00472
      06.04.20240.42962+0.02394
      05.04.20240.40568-0.02547
      04.04.20240.43115+0.00951
      03.04.20240.42164
    • * на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
      мин: 0.33878
      макс: 0.78296
      за квартал:
        0.37963
      Таблица изменений курса iotex : показать
      ДатаКурс+/-
      03.05.20240.40645-0.00159
      02.05.20240.40804-0.00113
      01.05.20240.40917+0.00781
      30.04.20240.40136-0.00658
      29.04.20240.40794-0.00156
      28.04.20240.4095+0.00323
      27.04.20240.40627-0.00072
      26.04.20240.40699-0.00308
      25.04.20240.41007-0.00963
      24.04.20240.4197+0.01477
      23.04.20240.40493+0.01705
      22.04.20240.38788+0.01848
      21.04.20240.3694+0.00913
      20.04.20240.36027+0.00374
      19.04.20240.35653+0.00338
      18.04.20240.35315+0.00803
      17.04.20240.34512+0.00121
      16.04.20240.34391+0.00462
      15.04.20240.33929+0.00051
      14.04.20240.33878-0.01098
      13.04.20240.34976-0.04032
      12.04.20240.39008-0.01071
      11.04.20240.40079+0.00075
      10.04.20240.40004-0.00328
      09.04.20240.40332-0.00055
      08.04.20240.40387-0.02103
      07.04.20240.4249-0.00472
      06.04.20240.42962+0.02394
      05.04.20240.40568-0.02547
      04.04.20240.43115+0.00951
      03.04.20240.42164+0.06055
      02.04.20240.36109+0.01204
      01.04.20240.34905-0.00629
      31.03.20240.35534-0.01473
      30.03.20240.37007+0.00595
      29.03.20240.36412-0.00386
      28.03.20240.36798-0.04514
      27.03.20240.41312-0.01081
      26.03.20240.42393-0.0123
      25.03.20240.43623+0.00639
      24.03.20240.42984-0.01177
      23.03.20240.44161-0.00631
      22.03.20240.44792-0.00194
      21.03.20240.44986-0.03353
      20.03.20240.48339-0.00166
      19.03.20240.48505+0.00642
      18.03.20240.47863-0.00287
      17.03.20240.4815-0.00185
      16.03.20240.48335+0.02721
      15.03.20240.45614+0.00223
      14.03.20240.45391-0.04689
      13.03.20240.5008+0.01097
      12.03.20240.48983+0.02484
      11.03.20240.46499+0.03469
      10.03.20240.4303+0.02078
      09.03.20240.40952+0.00592
      08.03.20240.4036-0.0318
      07.03.20240.4354+0.06616
      06.03.20240.36924+0.02325
      05.03.20240.34599-0.01853
      04.03.20240.36452-0.06901
      03.03.20240.43353-0.00548
      02.03.20240.43901-0.06316
      01.03.20240.50217+0.00542
      29.02.20240.49675-0.0742
      28.02.20240.57095-0.10234
      27.02.20240.67329-0.07718
      26.02.20240.75047+0.07279
      25.02.20240.67768-0.00214
      24.02.20240.67982+0.00907
      23.02.20240.67075-0.01086
      22.02.20240.68161+0.01604
      21.02.20240.66557-0.02675
      20.02.20240.69232-0.03563
      19.02.20240.72795-0.05501
      18.02.20240.78296+0.20302
      17.02.20240.57994-0.01052
      16.02.20240.59046+0.01413
      15.02.20240.57633+0.02223
      14.02.20240.5541+0.00224
      13.02.20240.55186-0.01632
      12.02.20240.56818+0.02816
      11.02.20240.54002+0.0064
      10.02.20240.53362-0.00145
      09.02.20240.53507-0.02904
      08.02.20240.56411+0.03502
      07.02.20240.52909-0.02166
      06.02.20240.55075+0.01525
      05.02.20240.5355+0.02247
      04.02.20240.51303-0.03959
      03.02.20240.55262

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.