Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к IoTeX
- Биткоин 62287.77
- Эфириум 3026.08
- Tether 1.0007
- Binance Coin 543.74
- Solana 134.28
- USD Coin 1.0004
- Lido Staked ETH 3024.1
- Рипл 0.49411
- Dogecoin 0.14763
- Tokamak Network 6.0981
- Cardano 0.44853
- Avalanche 34.5946
- SHIBA INU 2.213E-5
- Wrapped Bitcoin 62373.95
- Polkadot 6.6736
- Wrapped TRON 0.10928
- TRON 0.10883
- Bitcoin Cash 480.75
- ChainLink 13.2742
- Matic Network 0.67578
Курс IoTeX к китайскому юаню
Обновлено: 18.04.2024 15:30:01
Стоимость IoTeX (IOTX) на текущий момент составляет 0.37806 CNY, а общий объем торгов за 24 часа – 155 841 993 CNY.
Рыночная капитализация составляет 3 569 423 486 CNY. За последние 24 часа курс IoTeX относительно китайского юаня вырос на +0.74%. Изменение за неделю составило -30.22%.
| = | ||
| Калькулятор IOTX - CNY / Обратный расчет: курс китайского юаня к IoTeX | ||
| 50% | 50% |
Графики
Динамика изменения курса iotex относительно китайского юаня, за 1 IOTX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.36392макс: 0.38601за сутки:
0.37806 Таблица изменений курса iotex : показать
Дата Курс +/- 18.04 15:30 0.37806 -0.00075 18.04 15:20 0.37881 -0.00139 18.04 15:10 0.3802 -0.00137 18.04 15:00 0.38157 +0.001 18.04 14:50 0.38057 -0.00214 18.04 14:40 0.38271 -0.00139 18.04 14:30 0.3841 +0.00545 18.04 14:20 0.37865 +0.00262 18.04 14:10 0.37603 +0.00452 18.04 14:03 0.37151 +0.00016 18.04 14:00 0.37135 -1.0E-5 18.04 13:50 0.37136 -0.0001 18.04 13:40 0.37146 +0.00093 18.04 13:30 0.37053 +0.00053 18.04 13:20 0.37 -0.00054 18.04 13:10 0.37054 -0.00088 18.04 13:00 0.37142 +0.00212 18.04 12:50 0.3693 -0.00164 18.04 12:40 0.37094 +0.00052 18.04 12:30 0.37042 -0.00059 18.04 12:20 0.37101 -0.00043 18.04 12:10 0.37144 +0.00112 18.04 12:03 0.37032 -0.0001 18.04 12:00 0.37042 -0.00082 18.04 11:50 0.37124 -1.0E-5 18.04 11:40 0.37125 +0.00557 18.04 11:30 0.36568 +0.00118 18.04 11:20 0.3645 -0.00266 18.04 11:10 0.36716 +0.00192 18.04 11:00 0.36524 +0.00045 18.04 10:50 0.36479 -0.00106 18.04 10:40 0.36585 -0.00329 18.04 10:30 0.36914 -0.00064 18.04 10:20 0.36978 +0.00289 18.04 10:10 0.36689 -0.00022 18.04 10:03 0.36711 +0.00019 18.04 10:00 0.36692 +0.00164 18.04 09:50 0.36528 -0.0011 18.04 09:40 0.36638 -0.00197 18.04 09:30 0.36835 -0.00168 18.04 09:20 0.37003 -0.00022 18.04 09:10 0.37025 -0.00253 18.04 09:00 0.37278 -0.00249 18.04 08:50 0.37527 -0.00021 18.04 08:40 0.37548 +0.00031 18.04 08:30 0.37517 +0.00144 18.04 08:20 0.37373 -0.00164 18.04 08:10 0.37537 +0.00076 18.04 08:03 0.37461 +0.00017 18.04 08:00 0.37444 -0.00164 18.04 07:50 0.37608 -0.00195 18.04 07:40 0.37803 +0.00055 18.04 07:30 0.37748 +0.00117 18.04 07:20 0.37631 -0.0003 18.04 07:10 0.37661 -0.00106 18.04 07:00 0.37767 +0.00082 18.04 06:50 0.37685 -0.00246 18.04 06:40 0.37931 -0.00101 18.04 06:30 0.38032 +0.00028 18.04 06:20 0.38004 +0.00103 18.04 06:10 0.37901 +0.00181 18.04 06:03 0.3772 +0.00036 18.04 06:00 0.37684 -0.0008 18.04 05:50 0.37764 +0.00289 18.04 05:40 0.37475 +0.00032 18.04 05:30 0.37443 -0.00154 18.04 05:20 0.37597 -0.00213 18.04 05:10 0.3781 +0.00228 18.04 05:00 0.37582 +0.00123 18.04 04:50 0.37459 -0.00195 18.04 04:40 0.37654 -0.00191 18.04 04:30 0.37845 +0.00273 18.04 04:20 0.37572 -0.00031 18.04 04:10 0.37603 +0.00276 18.04 04:03 0.37327 +0.00126 18.04 04:00 0.37201 +0.00348 18.04 03:50 0.36853 +0.00421 18.04 03:40 0.36432 -0.00259 18.04 03:30 0.36691 -0.00381 18.04 03:20 0.37072 -0.00637 18.04 03:10 0.37709 +0.00373 18.04 03:00 0.37336 +0.00138 18.04 02:50 0.37198 -0.00026 18.04 02:40 0.37224 -0.0001 18.04 02:30 0.37234 -0.00126 18.04 02:20 0.3736 -0.00255 18.04 02:10 0.37615 +0.001 18.04 02:03 0.37515 +0.00015 18.04 02:00 0.375 -0.00213 18.04 01:50 0.37713 -0.00079 18.04 01:40 0.37792 +0.00079 18.04 01:30 0.37713 -0.00013 18.04 01:20 0.37726 -0.00024 18.04 01:10 0.3775 -0.00125 18.04 01:00 0.37875 -0.00021 18.04 00:50 0.37896 -0.00142 18.04 00:40 0.38038 -0.00238 18.04 00:30 0.38276 +0.00047 18.04 00:20 0.38229 +0.00535 18.04 00:10 0.37694 +0.00151 18.04 00:03 0.37543 +0.00046 18.04 00:00 0.37497 -0.00355 17.04 23:50 0.37852 -0.00302 17.04 23:40 0.38154 -0.00024 17.04 23:30 0.38178 +0.00169 17.04 23:20 0.38009 -0.00042 17.04 23:10 0.38051 -0.00023 17.04 23:00 0.38074 +0.00118 17.04 22:50 0.37956 +0.00041 17.04 22:40 0.37915 +0.00365 17.04 22:30 0.3755 -0.00233 17.04 22:20 0.37783 -0.00219 17.04 22:10 0.38002 -0.00217 17.04 22:03 0.38219 -0.00054 17.04 22:00 0.38273 -0.00127 17.04 21:50 0.384 +0.0016 17.04 21:40 0.3824 -0.00361 17.04 21:30 0.38601 +0.00153 17.04 21:20 0.38448 +0.00426 17.04 21:10 0.38022 +0.00638 17.04 21:00 0.37384 +0.00223 17.04 20:50 0.37161 +0.00127 17.04 20:40 0.37034 +0.00107 17.04 20:30 0.36927 -7.0E-5 17.04 20:20 0.36934 +0.00191 17.04 20:10 0.36743 +0.00129 17.04 20:03 0.36614 +0.00061 17.04 20:00 0.36553 +0.00161 17.04 19:50 0.36392 -0.00366 17.04 19:40 0.36758 +0.00149 17.04 19:30 0.36609 -0.00653 17.04 19:20 0.37262 +0.00637 17.04 19:10 0.36625 -0.00357 17.04 19:00 0.36982 +0.00041 17.04 18:50 0.36941 -0.00088 17.04 18:40 0.37029 -0.00242 17.04 18:30 0.37271 -0.00099 17.04 18:20 0.3737 +0.00101 17.04 18:10 0.37269 -0.00362 17.04 18:03 0.37631 +0.00201 17.04 18:00 0.3743 -0.00265 17.04 17:50 0.37695 +0.00583 17.04 17:40 0.37112 -0.00022 17.04 17:30 0.37134 -0.00321 17.04 17:20 0.37455 -0.00243 17.04 17:10 0.37698 -0.00333 17.04 17:00 0.38031 -0.00219 17.04 16:50 0.3825 +0.00311 17.04 16:40 0.37939 -0.00038 17.04 16:30 0.37977 +0.00223 17.04 16:20 0.37754 -0.00041 17.04 16:10 0.37795 +0.0019 17.04 16:03 0.37605 +0.00076 17.04 16:00 0.37529 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.33898макс: 0.55396за неделю:
0.37806 Таблица изменений курса iotex : показать
Дата Курс +/- 18.04 15:30 0.37806 +0.001 18.04 14:50 0.38057 -1.0E-5 18.04 13:50 0.37136 +0.00212 18.04 12:50 0.3693 -0.00082 18.04 11:50 0.37124 +0.00045 18.04 10:50 0.36479 +0.00164 18.04 09:50 0.36528 -0.00249 18.04 08:50 0.37527 -0.00164 18.04 07:50 0.37608 +0.00082 18.04 06:50 0.37685 -0.0008 18.04 05:50 0.37764 +0.00123 18.04 04:50 0.37459 +0.00348 18.04 03:50 0.36853 +0.00138 18.04 02:50 0.37198 -0.00213 18.04 01:50 0.37713 -0.00021 18.04 00:50 0.37896 -0.00355 17.04 23:50 0.37852 +0.00118 17.04 22:50 0.37956 -0.00127 17.04 21:50 0.384 +0.00223 17.04 20:50 0.37161 +0.00161 17.04 19:50 0.36392 +0.00041 17.04 18:50 0.36941 -0.00265 17.04 17:50 0.37695 -0.00219 17.04 16:50 0.3825 +0.00079 17.04 15:50 0.3745 -0.00269 17.04 14:50 0.38009 -0.00033 17.04 13:50 0.38206 -0.00037 17.04 12:50 0.38626 -0.00098 17.04 11:50 0.38672 +0.00023 17.04 10:50 0.38785 -0.00151 17.04 09:50 0.38859 -0.00025 17.04 08:50 0.3878 +0.00273 17.04 07:50 0.39256 -0.00075 17.04 06:50 0.38586 +0.00344 17.04 05:50 0.38242 +0.00457 17.04 04:50 0.38387 +0.00022 17.04 03:50 0.38766 -0.00112 17.04 02:50 0.39042 +0.00054 17.04 01:50 0.39001 +0.002 17.04 00:50 0.3921 +0.00139 16.04 23:50 0.38542 +0.00031 16.04 22:50 0.38377 +0.00239 16.04 21:50 0.38817 -0.00568 16.04 20:50 0.39152 +0.006 16.04 19:50 0.37888 +0.00109 16.04 18:50 0.375 -0.00237 16.04 17:50 0.38432 +0.00047 16.04 16:50 0.38246 -0.00199 16.04 15:50 0.3904 +0.00777 16.04 14:50 0.38974 +0.00303 16.04 13:50 0.38385 -0.00055 16.04 12:50 0.39161 +0.00061 16.04 11:50 0.39163 +0.00049 16.04 10:50 0.38896 -4.0E-5 16.04 09:50 0.38588 -0.00181 16.04 08:50 0.3782 +0.00047 16.04 07:50 0.37042 +0.00063 16.04 06:50 0.37629 +0.00171 16.04 05:50 0.38187 -0.00281 16.04 04:50 0.38371 +0.00118 16.04 03:50 0.37535 +0.00106 16.04 02:50 0.38226 +0.0006 16.04 01:50 0.38419 +0.0034 16.04 00:50 0.37628 -0.00231 15.04 23:50 0.37689 +0.00075 15.04 22:50 0.37966 -0.00552 15.04 21:50 0.37494 +0.00181 15.04 20:50 0.37644 -0.00026 15.04 19:50 0.38675 +0.00264 15.04 18:50 0.38933 -0.00165 15.04 17:50 0.39232 -0.00409 15.04 16:50 0.40795 +0.00063 15.04 15:50 0.40788 +0.00051 15.04 14:50 0.40904 +0.00086 15.04 13:50 0.41487 -0.00066 15.04 12:50 0.41584 -0.00239 15.04 11:50 0.41898 +0.00033 15.04 10:50 0.41517 -0.00078 15.04 09:50 0.4135 +0.00198 15.04 08:50 0.39498 -0.00078 15.04 07:50 0.38557 -0.00273 15.04 06:50 0.39091 -2.0E-5 15.04 05:50 0.38644 +0.00154 15.04 04:50 0.38691 -0.00185 15.04 03:50 0.38391 -0.00354 15.04 02:50 0.39446 +0.01052 15.04 01:50 0.38202 +0.00129 15.04 00:50 0.35752 -0.00074 14.04 23:50 0.36051 -0.00114 14.04 22:50 0.36506 -0.00062 14.04 21:50 0.37031 -0.00238 14.04 20:50 0.36399 -0.00063 14.04 19:50 0.36894 -0.00086 14.04 18:50 0.36496 -0.00376 14.04 17:50 0.36903 -0.00114 14.04 16:50 0.36699 -0.00448 14.04 15:50 0.37525 -0.00028 14.04 14:50 0.36833 -0.00189 14.04 13:50 0.38316 -0.00163 14.04 12:50 0.3869 -0.00149 14.04 11:50 0.3912 +0.00067 14.04 10:50 0.38963 +6.0E-5 14.04 09:50 0.38621 -0.00054 14.04 08:50 0.38274 +0.00216 14.04 07:50 0.3736 +0.00101 14.04 06:50 0.35696 +0.00198 14.04 05:50 0.35527 +0.00272 14.04 04:50 0.35854 -0.00536 14.04 03:50 0.35684 -0.00112 14.04 02:50 0.36381 +0.00201 14.04 01:50 0.36554 +0.01036 14.04 00:50 0.33898 -0.01229 13.04 23:50 0.35152 -0.02791 13.04 22:50 0.39558 +0.00311 13.04 21:50 0.4042 -0.00052 13.04 20:50 0.39963 -0.00427 13.04 19:50 0.42057 -0.00358 13.04 18:50 0.43417 -2.0E-5 13.04 17:50 0.43159 -0.0017 13.04 16:50 0.43856 +0.00148 13.04 15:50 0.43881 -0.001 13.04 14:50 0.43627 +0.00135 13.04 13:50 0.43621 +7.0E-5 13.04 12:50 0.43125 -0.00163 13.04 11:50 0.42902 -0.0004 13.04 10:50 0.43179 +0.00075 13.04 09:50 0.43335 +0.00024 13.04 08:50 0.43013 -0.00507 13.04 07:50 0.43586 +0.00081 13.04 06:50 0.42457 -0.00301 13.04 05:50 0.41813 -0.00876 13.04 04:50 0.41753 +0.0015 13.04 03:50 0.42715 -0.0024 13.04 02:50 0.43632 -0.00385 13.04 01:50 0.43396 -0.00049 13.04 00:50 0.4417 -0.00069 12.04 23:50 0.45992 +0.00415 12.04 22:50 0.4413 -0.00567 12.04 21:50 0.44199 -0.00284 12.04 20:50 0.49468 +0.00012 12.04 19:50 0.519 -0.00084 12.04 18:50 0.52537 -0.00256 12.04 17:50 0.52759 -0.00018 12.04 16:50 0.52581 -0.00072 12.04 15:50 0.54331 -0.00241 12.04 14:50 0.55254 +0.0011 12.04 13:50 0.55087 +0.00143 12.04 12:50 0.54769 -0.00046 12.04 11:50 0.54985 +0.00124 12.04 10:50 0.54707 -0.00231 12.04 09:50 0.55311 -0.00022 12.04 08:50 0.5509 +0.00129 12.04 07:50 0.55345 +0.00015 12.04 06:50 0.55396 -5.0E-5 12.04 05:50 0.54939 -0.00067 12.04 04:50 0.5466 +0.00044 12.04 03:50 0.54962 +0.0008 12.04 02:50 0.54136 +0.00083 12.04 01:50 0.54072 -0.00097 12.04 00:50 0.53973 -0.00053 11.04 23:50 0.54394 -5.0E-5 11.04 22:50 0.54326 +0.00027 11.04 21:50 0.5411 +0.00145 11.04 20:50 0.53937 +0.00381 11.04 19:50 0.53451 -0.00263 11.04 18:50 0.54523 +0.00141 11.04 17:50 0.54341 +0.00457 11.04 16:50 0.54178 -
* на графике представлен средесуточный курс iotex в течение последних 30 дней.
мин: 0.33898макс: 0.58121за месяц:
Таблица изменений курса iotex : показать0.37806 Дата Курс +/- 17.04.2024 0.38053 -0.00496 16.04.2024 0.38549 -0.00788 15.04.2024 0.39337 +0.02142 14.04.2024 0.37195 -0.03887 13.04.2024 0.41082 -0.10338 12.04.2024 0.5142 -0.03379 11.04.2024 0.54799 -0.00654 10.04.2024 0.55453 -0.01106 09.04.2024 0.56559 -0.01562 08.04.2024 0.58121 +0.01499 07.04.2024 0.56622 +0.01092 06.04.2024 0.5553 +0.05034 05.04.2024 0.50496 -0.05054 04.04.2024 0.5555 +0.00341 03.04.2024 0.55209 +0.06348 02.04.2024 0.48861 -0.03381 01.04.2024 0.52242 -0.01718 31.03.2024 0.5396 -0.01287 30.03.2024 0.55247 -0.01136 29.03.2024 0.56383 +0.00252 28.03.2024 0.56131 +0.00684 27.03.2024 0.55447 +0.00273 26.03.2024 0.55174 -0.00085 25.03.2024 0.55259 +0.01555 24.03.2024 0.53704 +0.01141 23.03.2024 0.52563 +0.02579 22.03.2024 0.49984 +0.00545 21.03.2024 0.49439 +0.02206 20.03.2024 0.47233 +0.01084 19.03.2024 0.46149 -0.04355 18.03.2024 0.50504 -
* на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
мин: 0.28486макс: 0.61203за квартал:
Таблица изменений курса iotex : показать0.37806 Дата Курс +/- 17.04.2024 0.38053 -0.00496 16.04.2024 0.38549 -0.00788 15.04.2024 0.39337 +0.02142 14.04.2024 0.37195 -0.03887 13.04.2024 0.41082 -0.10338 12.04.2024 0.5142 -0.03379 11.04.2024 0.54799 -0.00654 10.04.2024 0.55453 -0.01106 09.04.2024 0.56559 -0.01562 08.04.2024 0.58121 +0.01499 07.04.2024 0.56622 +0.01092 06.04.2024 0.5553 +0.05034 05.04.2024 0.50496 -0.05054 04.04.2024 0.5555 +0.00341 03.04.2024 0.55209 +0.06348 02.04.2024 0.48861 -0.03381 01.04.2024 0.52242 -0.01718 31.03.2024 0.5396 -0.01287 30.03.2024 0.55247 -0.01136 29.03.2024 0.56383 +0.00252 28.03.2024 0.56131 +0.00684 27.03.2024 0.55447 +0.00273 26.03.2024 0.55174 -0.00085 25.03.2024 0.55259 +0.01555 24.03.2024 0.53704 +0.01141 23.03.2024 0.52563 +0.02579 22.03.2024 0.49984 +0.00545 21.03.2024 0.49439 +0.02206 20.03.2024 0.47233 +0.01084 19.03.2024 0.46149 -0.04355 18.03.2024 0.50504 -0.01139 17.03.2024 0.51643 -0.01955 16.03.2024 0.53598 -0.00271 15.03.2024 0.53869 -0.04416 14.03.2024 0.58285 -0.02918 13.03.2024 0.61203 +0.02043 12.03.2024 0.5916 +0.05092 11.03.2024 0.54068 +0.03089 10.03.2024 0.50979 +0.00517 09.03.2024 0.50462 +0.05348 08.03.2024 0.45114 -0.0011 07.03.2024 0.45224 +0.03237 06.03.2024 0.41987 -0.01385 05.03.2024 0.43372 -0.00696 04.03.2024 0.44068 -0.0033 03.03.2024 0.44398 -0.00437 02.03.2024 0.44835 +0.01145 01.03.2024 0.4369 -0.00931 29.02.2024 0.44621 +0.0224 28.02.2024 0.42381 -0.00861 27.02.2024 0.43242 -0.00543 26.02.2024 0.43785 +0.0179 25.02.2024 0.41995 +0.00221 24.02.2024 0.41774 +0.01142 23.02.2024 0.40632 -0.00809 22.02.2024 0.41441 +0.01236 21.02.2024 0.40205 -0.02197 20.02.2024 0.42402 -0.03267 19.02.2024 0.45669 -0.01249 18.02.2024 0.46918 +0.12199 17.02.2024 0.34719 +0.0044 16.02.2024 0.34279 +0.00494 15.02.2024 0.33785 +0.00601 14.02.2024 0.33184 +0.00748 13.02.2024 0.32436 +0.01022 12.02.2024 0.31414 +0.00631 11.02.2024 0.30783 -0.00116 10.02.2024 0.30899 -0.00304 09.02.2024 0.31203 +0.00748 08.02.2024 0.30455 +0.00784 07.02.2024 0.29671 +0.00545 06.02.2024 0.29126 +0.00073 05.02.2024 0.29053 +0.00123 04.02.2024 0.2893 -0.00544 03.02.2024 0.29474 -0.00152 02.02.2024 0.29626 +0.00535 01.02.2024 0.29091 -0.00874 31.01.2024 0.29965 -0.01203 30.01.2024 0.31168 +0.00504 29.01.2024 0.30664 +0.00707 28.01.2024 0.29957 +0.00082 27.01.2024 0.29875 -0.00598 26.01.2024 0.30473 +0.01045 25.01.2024 0.29428 +0.00405 24.01.2024 0.29023 +0.00537 23.01.2024 0.28486 -0.01648 22.01.2024 0.30134 -0.00108 21.01.2024 0.30242 +0.00877 20.01.2024 0.29365 -0.00087 19.01.2024 0.29452 -0.02247 18.01.2024 0.31699