Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к IoTeX

Курс китайского юаня к IoTeX

Обновлено: 29.03.2024 16:20:01

=
Калькулятор CNY - IOTX / Обратный расчет: курс IoTeX к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно iotex, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7457
    макс: 1.8164
    за сутки:
      1.7528

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 16:201.7528-0.0018
    29.03 16:101.7546+0.0008
    29.03 16:031.7538-0.0009
    29.03 16:001.7547-0.0057
    29.03 15:501.7604+0.0051
    29.03 15:401.7553-0.0073
    29.03 15:301.7626-0.0142
    29.03 15:201.7768+0.0138
    29.03 15:101.763-0.0063
    29.03 15:001.7693-0.0028
    29.03 14:501.7721+0.0095
    29.03 14:401.7626-0.0062
    29.03 14:301.7688-0.0058
    29.03 14:201.7746-0.0025
    29.03 14:101.7771+0.0006
    29.03 14:031.7765-0.0016
    29.03 14:001.7781-0.0089
    29.03 13:501.787+0.0058
    29.03 13:401.7812-0.0015
    29.03 13:301.7827-0.0035
    29.03 13:201.7862-0.0145
    29.03 13:101.8007+0.0113
    29.03 13:001.7894-0.004
    29.03 12:501.7934-0.0046
    29.03 12:401.798+0.0104
    29.03 12:301.7876+0.0099
    29.03 12:201.7777-0.0022
    29.03 12:101.7799-0.0055
    29.03 12:031.7854+0.0036
    29.03 12:001.7818-0.0027
    29.03 11:501.7845-0.0089
    29.03 11:401.7934-0.0087
    29.03 11:301.8021-0.0008
    29.03 11:201.8029+0.0013
    29.03 11:101.8016-0.0148
    29.03 11:001.8164+0.0154
    29.03 10:501.801+0.0074
    29.03 10:401.7936+0.0118
    29.03 10:301.7818+0.0092
    29.03 10:201.7726+0.0079
    29.03 10:101.7647-0.0099
    29.03 10:031.7746-0.0004
    29.03 10:001.775-0.0045
    29.03 09:501.7795+0.0035
    29.03 09:401.776+0.0047
    29.03 09:301.7713-0.0089
    29.03 09:201.7802+0.0009
    29.03 09:101.7793+0.0071
    29.03 09:001.7722-0.0035
    29.03 08:501.7757-0.0021
    29.03 08:401.7778+0.0146
    29.03 08:301.7632+0.0062
    29.03 08:201.757-0.0114
    29.03 08:101.7684+0.0092
    29.03 08:031.7592-0.0044
    29.03 08:001.7636+0.0124
    29.03 07:501.7512-0.0013
    29.03 07:401.7525-0.0062
    29.03 07:301.7587-0.0156
    29.03 07:201.7743+0.0045
    29.03 07:101.7698-0.0018
    29.03 07:001.7716-0.0073
    29.03 06:501.7789+0.0012
    29.03 06:401.7777-0.0035
    29.03 06:301.7812+0.0152
    29.03 06:201.766-0.0006
    29.03 06:101.7666-0.0101
    29.03 06:031.7767+0.0074
    29.03 06:001.7693-0.0148
    29.03 05:501.7841+0.0102
    29.03 05:401.7739-0.0111
    29.03 05:301.785-0.0042
    29.03 05:201.7892+0.0116
    29.03 05:101.7776+0.0056
    29.03 05:001.772+0.0075
    29.03 04:501.7645-0.018
    29.03 04:401.7825-0.0044
    29.03 04:301.7869+0.0026
    29.03 04:201.7843-0.0079
    29.03 04:101.7922-0.0082
    29.03 04:031.8004-0.0002
    29.03 04:001.8006+0.0054
    29.03 03:501.7952-0.0005
    29.03 03:401.7957+0.0018
    29.03 03:301.7939-0.0014
    29.03 03:201.7953+0.0003
    29.03 03:101.795+0.0041
    29.03 03:001.7909+0.0082
    29.03 02:501.7827+0.0089
    29.03 02:401.7738+0.0008
    29.03 02:301.773-0.0035
    29.03 02:201.7765-0.005
    29.03 02:101.7815+0.0041
    29.03 02:031.7774+0.001
    29.03 02:001.7764-0.0054
    29.03 01:501.7818+0.0013
    29.03 01:401.7805-0.0035
    29.03 01:301.784+0.0033
    29.03 01:201.7807-0.0012
    29.03 01:101.7819+0.0069
    29.03 01:001.775+0.0015
    29.03 00:501.7735+0.0037
    29.03 00:401.7698-0.0014
    29.03 00:301.7712-0.0001
    29.03 00:201.7713-0.0019
    29.03 00:101.7732-0.0043
    29.03 00:031.7775-0.0031
    29.03 00:001.7806+0.0093
    28.03 23:501.7713-0.007
    28.03 23:401.7783+0.0001
    28.03 23:301.7782+0.0068
    28.03 23:201.7714-0.0032
    28.03 23:101.7746-0.0064
    28.03 23:001.781-0.0013
    28.03 22:501.7823+0.0002
    28.03 22:401.7821+0.0028
    28.03 22:301.7793+0.0039
    28.03 22:201.7754-0.0029
    28.03 22:101.7783-0.0004
    28.03 22:031.7787-0.0011
    28.03 22:001.7798-0.007
    28.03 21:501.7868+0.0018
    28.03 21:401.785-0.0011
    28.03 21:301.7861+0.0047
    28.03 21:201.7814-0.0028
    28.03 21:101.7842-0.0016
    28.03 21:001.7858+0.0008
    28.03 20:501.785-0.0034
    28.03 20:401.7884+0.0035
    28.03 20:301.7849-
    28.03 20:201.7849+0.0162
    28.03 20:101.7687+0.0086
    28.03 20:031.7601-0.0054
    28.03 20:001.7655-0.0004
    28.03 19:501.7659+0.0024
    28.03 19:401.7635+0.0103
    28.03 19:301.7532-0.0027
    28.03 19:201.7559+0.009
    28.03 19:101.7469-0.0015
    28.03 19:001.7484+0.0027
    28.03 18:501.7457-0.0206
    28.03 18:401.7663-0.0023
    28.03 18:301.7686-0.0024
    28.03 18:201.771-0.001
    28.03 18:101.772+0.0042
    28.03 18:031.7678+0.0003
    28.03 18:001.7675+0.0093
    28.03 17:501.7582-0.0026
    28.03 17:401.7608-0.0085
    28.03 17:301.7693+0.0035
    28.03 17:201.7658+0.0099
    28.03 17:101.7559-0.0094
    28.03 17:001.7653
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7016
    макс: 2.0881
    за неделю:
      1.7528

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    29.03 16:201.7528-0.0057
    29.03 15:501.7604-0.0028
    29.03 14:501.7721-0.0089
    29.03 13:501.787-0.004
    29.03 12:501.7934-0.0027
    29.03 11:501.7845+0.0154
    29.03 10:501.801-0.0045
    29.03 09:501.7795-0.0035
    29.03 08:501.7757+0.0124
    29.03 07:501.7512-0.0073
    29.03 06:501.7789-0.0148
    29.03 05:501.7841+0.0075
    29.03 04:501.7645+0.0054
    29.03 03:501.7952+0.0082
    29.03 02:501.7827-0.0054
    29.03 01:501.7818+0.0015
    29.03 00:501.7735+0.0093
    28.03 23:501.7713-0.0013
    28.03 22:501.7823-0.007
    28.03 21:501.7868+0.0008
    28.03 20:501.785-0.0004
    28.03 19:501.7659+0.0027
    28.03 18:501.7457+0.0093
    28.03 17:501.7582+0.0005
    28.03 16:501.7648+0.0043
    28.03 15:501.784-0.0005
    28.03 14:501.77+0.005
    28.03 13:501.7664-0.0077
    28.03 12:501.7407+0.0101
    28.03 11:501.7326-0.0036
    28.03 10:501.7742-0.0023
    28.03 09:501.8052-0.0047
    28.03 08:501.8133-0.0016
    28.03 07:501.8076-0.0182
    28.03 06:501.8449+0.0006
    28.03 05:501.836+0.0152
    28.03 04:501.8068+0.0011
    28.03 03:501.7871-0.0045
    28.03 02:501.7932+0.0079
    28.03 01:501.778+0.0048
    28.03 00:501.7766+0.0049
    27.03 23:501.7655-0.0105
    27.03 22:501.763+0.0122
    27.03 21:501.7909-0.0076
    27.03 20:501.7464-0.0042
    27.03 19:501.7824+0.0122
    27.03 18:501.7833-0.0083
    27.03 17:501.7694+0.0141
    27.03 16:501.7461-0.0188
    27.03 15:501.727-0.0009
    27.03 14:501.7641-0.0075
    27.03 13:501.8755-0.0023
    27.03 12:501.8771+0.0138
    27.03 11:501.8785+0.0121
    27.03 10:501.8759-0.0023
    27.03 09:501.8528-0.0027
    27.03 08:501.8468+0.0096
    27.03 07:501.8319+0.0047
    27.03 06:501.8333-0.0023
    27.03 05:501.828+0.0055
    27.03 04:501.8281-0.0022
    27.03 03:501.8193-0.0013
    27.03 02:501.8562-0.0109
    27.03 01:501.8779-0.0007
    27.03 00:501.8659+0.0078
    26.03 23:501.8669+0.0078
    26.03 22:501.8741+0.0021
    26.03 21:501.8552+0.0026
    26.03 20:501.8581+0.0069
    26.03 19:501.8737+0.0048
    26.03 18:501.8218-0.0064
    26.03 17:501.788+0.037
    26.03 16:501.7497-0.0105
    26.03 15:501.781-0.0005
    26.03 14:501.7956-0.0079
    26.03 13:501.7919-0.0024
    26.03 12:501.7926-0.0026
    26.03 11:501.8079+0.0159
    26.03 10:501.7867-0.0051
    26.03 09:501.789-0.0016
    26.03 08:501.7829-0.0025
    26.03 07:501.7676+0.0035
    26.03 06:501.753-0.0135
    26.03 05:501.7701-0.0197
    26.03 04:501.7999+0.0038
    26.03 03:501.8126-0.0107
    26.03 02:501.8425-0.0015
    26.03 01:501.8252+0.003
    26.03 00:501.833-0.0016
    25.03 23:501.8111+0.0019
    25.03 22:501.8035-0.0027
    25.03 21:501.8112-0.0031
    25.03 20:501.8142-0.0073
    25.03 19:501.8046+0.0028
    25.03 18:501.8116-0.0012
    25.03 17:501.8206-0.0093
    25.03 16:501.8547+0.0045
    25.03 15:501.8438+0.0056
    25.03 14:501.8409-0.0005
    25.03 13:501.828+0.0013
    25.03 12:501.7917-0.0001
    25.03 11:501.8261+0.0035
    25.03 10:501.839-0.0012
    25.03 09:501.8282-0.0005
    25.03 08:501.8127+0.0004
    25.03 07:501.7948+0.0034
    25.03 06:501.7872+0.0016
    25.03 05:501.7604+0.0319
    25.03 04:501.7016-0.0215
    25.03 03:501.7628+0.0004
    25.03 02:501.7977-0.0014
    25.03 01:501.796-0.006
    25.03 00:501.8125-
    24.03 23:501.8037+0.0068
    24.03 22:501.8056+0.0022
    24.03 21:501.7967-0.0048
    24.03 20:501.8546+0.0148
    24.03 19:501.8143+0.0005
    24.03 18:501.8298-0.0111
    24.03 17:501.8498+0.0094
    24.03 16:501.8486-0.0066
    24.03 15:501.8667-0.0088
    24.03 14:501.9186+0.0038
    24.03 13:501.9197+0.0018
    24.03 12:501.9102-0.0117
    24.03 11:501.9084+0.0006
    24.03 10:501.923+0.0017
    24.03 09:501.9358+0.0007
    24.03 08:501.9061-0.005
    24.03 07:501.9273-0.0045
    24.03 06:501.9215-0.0013
    24.03 05:501.8932-0.0101
    24.03 04:501.9064+0.0116
    24.03 03:501.8881+0.0104
    24.03 02:501.9028+0.0104
    24.03 01:501.8794-0.007
    24.03 00:501.8893+0.0021
    23.03 23:501.8916+0.001
    23.03 22:501.8901-0.0072
    23.03 21:501.8885-0.0151
    23.03 20:501.9158+0.0057
    23.03 19:501.9226-0.0029
    23.03 18:501.9247-0.0062
    23.03 17:501.916-0.0035
    23.03 16:501.9284+0.0098
    23.03 15:501.9126-0.0067
    23.03 14:501.9024+0.0026
    23.03 13:501.9037-0.0057
    23.03 12:501.9222-0.0117
    23.03 11:501.8794+0.0087
    23.03 10:501.8706-0.0043
    23.03 09:501.89+0.0012
    23.03 08:501.9086+0.0122
    23.03 07:501.8617-0.0276
    23.03 06:501.9494+0.0032
    23.03 05:501.9178-0.0175
    23.03 04:501.9554+0.0089
    23.03 03:501.9938-0.0044
    23.03 02:501.9752+0.0001
    23.03 01:501.988-0.0097
    23.03 00:502.001+0.0002
    22.03 23:501.9757-0.0275
    22.03 22:501.9701-0.0096
    22.03 21:501.9636-0.0003
    22.03 20:501.9726-0.0154
    22.03 19:502.0391+0.0194
    22.03 18:501.9977-0.004
    22.03 17:502.0881+0.0054
    22.03 16:502.0326
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.6339
    макс: 2.3817
    за месяц:
      1.7528
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20241.7815-0.022
    27.03.20241.8035-0.0089
    26.03.20241.8124+0.0028
    25.03.20241.8096-0.0525
    24.03.20241.8621-0.0404
    23.03.20241.9025-0.0981
    22.03.20242.0006-0.0221
    21.03.20242.0227-0.0945
    20.03.20242.1172-0.0497
    19.03.20242.1669+0.1869
    18.03.20241.98+0.0436
    17.03.20241.9364+0.0707
    16.03.20241.8657+0.0094
    15.03.20241.8563+0.1406
    14.03.20241.7157+0.0818
    13.03.20241.6339-0.0564
    12.03.20241.6903-0.1592
    11.03.20241.8495-0.1121
    10.03.20241.9616-0.0201
    09.03.20241.9817-0.2349
    08.03.20242.2166+0.0054
    07.03.20242.2112-0.1705
    06.03.20242.3817+0.0761
    05.03.20242.3056+0.0364
    04.03.20242.2692+0.0168
    03.03.20242.2524+0.022
    02.03.20242.2304-0.0584
    01.03.20242.2888+0.0477
    29.02.20242.2411-0.1184
    28.02.20242.3595+0.0469
    27.02.20242.3126
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 1.6339
    макс: 3.5105
    за квартал:
      1.7528
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    28.03.20241.7815-0.022
    27.03.20241.8035-0.0089
    26.03.20241.8124+0.0028
    25.03.20241.8096-0.0525
    24.03.20241.8621-0.0404
    23.03.20241.9025-0.0981
    22.03.20242.0006-0.0221
    21.03.20242.0227-0.0945
    20.03.20242.1172-0.0497
    19.03.20242.1669+0.1869
    18.03.20241.98+0.0436
    17.03.20241.9364+0.0707
    16.03.20241.8657+0.0094
    15.03.20241.8563+0.1406
    14.03.20241.7157+0.0818
    13.03.20241.6339-0.0564
    12.03.20241.6903-0.1592
    11.03.20241.8495-0.1121
    10.03.20241.9616-0.0201
    09.03.20241.9817-0.2349
    08.03.20242.2166+0.0054
    07.03.20242.2112-0.1705
    06.03.20242.3817+0.0761
    05.03.20242.3056+0.0364
    04.03.20242.2692+0.0168
    03.03.20242.2524+0.022
    02.03.20242.2304-0.0584
    01.03.20242.2888+0.0477
    29.02.20242.2411-0.1184
    28.02.20242.3595+0.0469
    27.02.20242.3126+0.0287
    26.02.20242.2839-0.0973
    25.02.20242.3812-0.0127
    24.02.20242.3939-0.0672
    23.02.20242.4611+0.048
    22.02.20242.4131-0.0741
    21.02.20242.4872+0.1288
    20.02.20242.3584+0.1687
    19.02.20242.1897+0.0583
    18.02.20242.1314-0.7489
    17.02.20242.8803-0.037
    16.02.20242.9173-0.0426
    15.02.20242.9599-0.0536
    14.02.20243.0135-0.0695
    13.02.20243.083-0.1003
    12.02.20243.1833-0.0653
    11.02.20243.2486+0.0122
    10.02.20243.2364+0.0316
    09.02.20243.2048-0.0788
    08.02.20243.2836-0.0867
    07.02.20243.3703-0.0631
    06.02.20243.4334-0.0086
    05.02.20243.442-0.0146
    04.02.20243.4566+0.0638
    03.02.20243.3928+0.0174
    02.02.20243.3754-0.0621
    01.02.20243.4375+0.1002
    31.01.20243.3373+0.1288
    30.01.20243.2085-0.0526
    29.01.20243.2611-0.077
    28.01.20243.3381-0.0092
    27.01.20243.3473+0.0657
    26.01.20243.2816-0.1165
    25.01.20243.3981-0.0474
    24.01.20243.4455-0.065
    23.01.20243.5105+0.192
    22.01.20243.3185+0.0118
    21.01.20243.3067-0.0988
    20.01.20243.4055+0.0101
    19.01.20243.3954+0.2407
    18.01.20243.1547+0.1206
    17.01.20243.0341-0.0751
    16.01.20243.1092-0.194
    15.01.20243.3032-0.0152
    14.01.20243.3184+0.0531
    13.01.20243.2653+0.2391
    11.01.20243.0262-0.4366
    10.01.20243.4628+0.0325
    09.01.20243.4303-0.0144
    08.01.20243.4447+0.1104
    07.01.20243.3343+0.0777
    06.01.20243.2566+0.2566
    05.01.20243+0.203
    04.01.20242.797-0.0338
    03.01.20242.8308+0.1718
    02.01.20242.659-0.1571
    01.01.20242.8161+0.0101
    31.12.20232.806-0.0303
    30.12.20232.8363-0.0272
    29.12.20232.8635

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот