Курсы криптовалют к IoTeX

Биткоин 63921.38
Эфириум 3063.67
Tether 1.0003
Binance Coin 557.98
Solana 142.51
USD Coin 1.0001
Lido Staked ETH 3062.61
Рипл 0.51716
Dogecoin 0.15336
Tokamak Network 6.1807
Cardano 0.47981
SHIBA INU 2.318E-5
Avalanche 35.1846
Wrapped Bitcoin 63886.69
Polkadot 6.7806
Wrapped TRON 0.10985
Bitcoin Cash 488.59
TRON 0.10971
ChainLink 14.2819
Internet Computer (IOU) 14.6939

Все криптовалюты » Венгерский форинт » IoTeX »

Курс IoTeX к венгерскому форинту

Обновлено: 20.04.2024 16:30:01 IoTeX
Стоимость IoTeX (IOTX) на текущий момент составляет 20.6816 HUF, а общий объем торгов за 24 часа – 5 455 639 719 HUF. Рыночная капитализация составляет 195 262 680 562 HUF. За последние 24 часа курс IoTeX относительно венгерского форинта вырос на +1.5%. Изменение за неделю составило -9.19%.


	=
Калькулятор IOTX - HUF / Обратный расчет: курс венгерского форинта к IoTeX

Покупать IOTX?Продавать IOTX?

67%

33%

Графики

Динамика изменения курса iotex относительно венгерского форинта, за 1 IOTX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.8335

макс: 20.6816

за сутки:

20.6816

Таблица изменений курса iotex : показать

Дата	Курс	+/-
20.04 16:30	20.6816	+0.0549
20.04 16:20	20.6267	-0.0342
20.04 16:10	20.6609	+0.0172
20.04 16:03	20.6437	-0.0124
20.04 16:00	20.6561	-0.01
20.04 15:50	20.6661	+0.0556
20.04 15:40	20.6105	+0.1166
20.04 15:30	20.4939	-0.1008
20.04 15:20	20.5947	+0.055
20.04 15:10	20.5397	+0.0254
20.04 15:00	20.5143	-0.0097
20.04 14:50	20.524	-0.0071
20.04 14:40	20.5311	+0.0486
20.04 14:30	20.4825	-0.0351
20.04 14:20	20.5176	+0.0913
20.04 14:10	20.4263	+0.0397
20.04 14:03	20.3866	+0.0091
20.04 14:00	20.3775	-0.0128
20.04 13:50	20.3903	+0.0363
20.04 13:40	20.354	+0.0609
20.04 13:30	20.2931	-0.0447
20.04 13:20	20.3378	-0.0847
20.04 13:10	20.4225	+0.1115
20.04 13:00	20.311	-0.0466
20.04 12:50	20.3576	-0.0025
20.04 12:40	20.3601	-0.1131
20.04 12:30	20.4732	+0.0418
20.04 12:20	20.4314	+0.0345
20.04 12:10	20.3969	-0.1795
20.04 12:03	20.5764	+0.0206
20.04 12:00	20.5558	-0.0742
20.04 11:50	20.63	+0.0094
20.04 11:40	20.6206	+0.0939
20.04 11:30	20.5267	+0.0926
20.04 11:20	20.4341	-0.0964
20.04 11:10	20.5305	-0.0477
20.04 11:00	20.5782	-0.0326
20.04 10:50	20.6108	+0.0465
20.04 10:40	20.5643	+0.0727
20.04 10:30	20.4916	+0.0143
20.04 10:20	20.4773	-0.0881
20.04 10:10	20.5654	+0.0188
20.04 10:03	20.5466	+0.0139
20.04 10:00	20.5327	-0.0531
20.04 09:50	20.5858	+0.045
20.04 09:40	20.5408	+0.0822
20.04 09:30	20.4586	+0.0969
20.04 09:20	20.3617	+0.0048
20.04 09:10	20.3569	-0.0725
20.04 09:00	20.4294	-0.0109
20.04 08:50	20.4403	+0.1294
20.04 08:40	20.3109	+0.0808
20.04 08:30	20.2301	+0.0079
20.04 08:20	20.2222	-0.0631
20.04 08:10	20.2853	-0.0279
20.04 08:03	20.3132	-0.0087
20.04 08:00	20.3219	-0.0659
20.04 07:50	20.3878	+0.0736
20.04 07:40	20.3142	+0.056
20.04 07:30	20.2582	+0.0189
20.04 07:20	20.2393	-0.0374
20.04 07:10	20.2767	+0.0541
20.04 07:00	20.2226	-0.0326
20.04 06:50	20.2552	-0.0029
20.04 06:40	20.2581	-0.0332
20.04 06:30	20.2913	+0.0209
20.04 06:20	20.2704	-0.0488
20.04 06:10	20.3192	-0.0727
20.04 06:03	20.3919	-0.0169
20.04 06:00	20.4088	-0.0403
20.04 05:50	20.4491	+0.072
20.04 05:40	20.3771	+0.0015
20.04 05:30	20.3756	-0.0101
20.04 05:20	20.3857	+0.0221
20.04 05:10	20.3636	-0.0403
20.04 05:00	20.4039	+0.1174
20.04 04:50	20.2865	+0.1072
20.04 04:40	20.1793	+0.1455
20.04 04:30	20.0338	+0.0324
20.04 04:20	20.0014	+0.1328
20.04 04:10	19.8686	-0.0839
20.04 04:03	19.9525	-0.0398
20.04 04:00	19.9923	-0.0883
20.04 03:50	20.0806	-0.0448
20.04 03:40	20.1254	-0.0812
20.04 03:30	20.2066	+0.0959
20.04 03:20	20.1107	-0.0962
20.04 03:10	20.2069	+0.0443
20.04 03:00	20.1626	+0.016
20.04 02:50	20.1466	+0.16
20.04 02:40	19.9866	+0.0019
20.04 02:30	19.9847	-0.0449
20.04 02:20	20.0296	+0.1961
20.04 02:10	19.8335	-0.3101
20.04 02:03	20.1436	-0.0389
20.04 02:00	20.1825	-0.0392
20.04 01:50	20.2217	+0.0178
20.04 01:40	20.2039	-0.0803
20.04 01:30	20.2842	-0.1043
20.04 01:20	20.3885	+0.04
20.04 01:10	20.3485	+0.0236
20.04 01:00	20.3249	-0.0026
20.04 00:50	20.3275	+0.0139
20.04 00:40	20.3136	-0.0437
20.04 00:30	20.3573	+0.1142
20.04 00:20	20.2431	-0.0026
20.04 00:10	20.2457	-0.0015
20.04 00:03	20.2472	+0.0403
20.04 00:00	20.2069	+0.0551
19.04 23:50	20.1518	-0.1204
19.04 23:40	20.2722	-0.041
19.04 23:30	20.3132	-0.0305
19.04 23:20	20.3437	-0.0285
19.04 23:10	20.3722	-0.0432
19.04 23:00	20.4154	+0.0855
19.04 22:50	20.3299	-0.013
19.04 22:40	20.3429	-0.0428
19.04 22:30	20.3857	-0.0271
19.04 22:20	20.4128	+0.0581
19.04 22:10	20.3547	+0.0648
19.04 22:03	20.2899	-0.0112
19.04 22:00	20.3011	+0.0479
19.04 21:50	20.2532	-0.0752
19.04 21:40	20.3284	+0.004
19.04 21:30	20.3244	-0.0314
19.04 21:20	20.3558	-0.0071
19.04 21:10	20.3629	-0.0886
19.04 21:00	20.4515	+0.053
19.04 20:50	20.3985	+0.0412
19.04 20:40	20.3573	+0.0278
19.04 20:30	20.3295	-0.0276
19.04 20:20	20.3571	+0.0304
19.04 20:10	20.3267	-0.0177
19.04 20:03	20.3444	+0.0176
19.04 20:00	20.3268	+0.0043
19.04 19:50	20.3225	+0.1327
19.04 19:40	20.1898	+0.082
19.04 19:30	20.1078	-0.1766
19.04 19:20	20.2844	-0.089
19.04 19:10	20.3734	+0.0042
19.04 19:00	20.3692	-0.0159
19.04 18:50	20.3851	+0.0462
19.04 18:40	20.3389	-0.0577
19.04 18:30	20.3966	+0.0522
19.04 18:20	20.3444	+0.0679
19.04 18:10	20.2765	-0.0027
19.04 18:03	20.2792	-0.0295
19.04 18:00	20.3087	-0.1364
19.04 17:50	20.4451	+0.2063
19.04 17:40	20.2388	+0.1071
19.04 17:30	20.1317	-0.1513
19.04 17:20	20.283	-0.025
19.04 17:10	20.308	-0.0675
19.04 17:00	20.3755

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.6036

макс: 22.7746

за неделю:

20.6816

Таблица изменений курса iotex : показать

Дата	Курс	+/-
20.04 16:30	20.6816	-0.01
20.04 15:50	20.6661	-0.0097
20.04 14:50	20.524	-0.0128
20.04 13:50	20.3903	-0.0466
20.04 12:50	20.3576	-0.0742
20.04 11:50	20.63	-0.0326
20.04 10:50	20.6108	-0.0531
20.04 09:50	20.5858	-0.0109
20.04 08:50	20.4403	-0.0659
20.04 07:50	20.3878	-0.0326
20.04 06:50	20.2552	-0.0403
20.04 05:50	20.4491	+0.1174
20.04 04:50	20.2865	-0.0883
20.04 03:50	20.0806	+0.016
20.04 02:50	20.1466	-0.0392
20.04 01:50	20.2217	-0.0026
20.04 00:50	20.3275	+0.0551
19.04 23:50	20.1518	+0.0855
19.04 22:50	20.3299	+0.0479
19.04 21:50	20.2532	+0.053
19.04 20:50	20.3985	+0.0043
19.04 19:50	20.3225	-0.0159
19.04 18:50	20.3851	-0.1364
19.04 17:50	20.4451	-0.1126
19.04 16:50	20.4881	-0.1503
19.04 15:50	20.523	-0.0862
19.04 14:50	20.4335	+0.1371
19.04 13:50	20.1198	+0.0066
19.04 12:50	20.1848	+0.093
19.04 11:50	20.1433	-0.0675
19.04 10:50	20.0828	+0.2773
19.04 09:50	20.1099	-0.0427
19.04 08:50	19.4739	-0.1276
19.04 07:50	19.6673	+0.079
19.04 06:50	19.3783	+0.3975
19.04 05:50	18.3687	+0.0239
19.04 04:50	18.8132	-0.0096
19.04 03:50	19.5682	+0.0289
19.04 02:50	19.7361	-0.033
19.04 01:50	19.9595	-0.0044
19.04 00:50	19.9211	+0.0482
18.04 23:50	19.8946	+0.0684
18.04 22:50	19.8172	+0.0586
18.04 21:50	19.653	-0.1842
18.04 20:50	19.6951	-0.0314
18.04 19:50	19.8293	+0.0838
18.04 18:50	19.7161	-0.0512
18.04 17:50	19.7011	+0.1246
18.04 16:50	19.1718	-0.1088
18.04 15:50	19.2375	+0.0716
18.04 14:50	19.4261	+0.028
18.04 13:50	18.9275	+0.1368
18.04 12:50	18.7937	-0.002
18.04 11:50	18.8526	+0.0456
18.04 10:50	18.5025	+0.0445
18.04 09:50	18.5663	-0.1335
18.04 08:50	19.0813	-0.0877
18.04 07:50	19.1271	+0.0381
18.04 06:50	19.1698	-0.0483
18.04 05:50	19.2178	+0.0647
18.04 04:50	19.0602	+0.1656
18.04 03:50	18.7634	+0.0761
18.04 02:50	18.9333	-0.1133
18.04 01:50	19.2004	+0.005
18.04 00:50	19.2778	-0.1845
17.04 23:50	19.2592	+0.0629
17.04 22:50	19.3092	-0.1157
17.04 21:50	19.5865	+0.1021
17.04 20:50	18.9662	+0.0809
17.04 19:50	18.575	-0.024
17.04 18:50	18.9004	-0.0291
17.04 17:50	19.1797	-0.1751
17.04 16:50	19.5257	+0.0698
17.04 15:50	19.0879	-0.1454
17.04 14:50	19.3811	-0.0208
17.04 13:50	19.4857	-0.0255
17.04 12:50	19.7065	-0.1318
17.04 11:50	19.8118	-0.0616
17.04 10:50	19.9434	-0.067
17.04 09:50	19.9708	+0.0133
17.04 08:50	19.9043	+0.1457
17.04 07:50	20.143	-0.0402
17.04 06:50	19.8007	+0.1554
17.04 05:50	19.645	+0.2147
17.04 04:50	19.7395	+0.0114
17.04 03:50	19.9341	-0.0577
17.04 02:50	20.076	+0.0389
17.04 01:50	20.044	+0.0869
17.04 00:50	20.1677	+0.0825
16.04 23:50	19.8134	+0.0099
16.04 22:50	19.7345	+0.1141
16.04 21:50	19.9697	-0.286
16.04 20:50	20.136	+0.3155
16.04 19:50	19.4787	+0.1036
16.04 18:50	19.2314	-0.1516
16.04 17:50	19.7396	+0.061
16.04 16:50	19.6073	-0.08
16.04 15:50	19.9923	+0.3392
16.04 14:50	20.017	+0.1565
16.04 13:50	19.7136	-0.0528
16.04 12:50	20.137	+0.0758
16.04 11:50	20.0937	-0.0051
16.04 10:50	19.9868	+0.0324
16.04 09:50	19.794	-0.1086
16.04 08:50	19.4154	+0.0235
16.04 07:50	19.0165	+0.0118
16.04 06:50	19.3384	+0.1249
16.04 05:50	19.5881	-0.1344
16.04 04:50	19.6729	+0.0686
16.04 03:50	19.2365	+0.0592
16.04 02:50	19.5856	+0.031
16.04 01:50	19.6845	+0.1694
16.04 00:50	19.284	-0.1189
15.04 23:50	19.3159	+0.05
15.04 22:50	19.4464	-0.289
15.04 21:50	19.2112	+0.1348
15.04 20:50	19.2461	-0.0334
15.04 19:50	19.7932	+0.1079
15.04 18:50	19.9524	-0.0595
15.04 17:50	20.0809	-0.2271
15.04 16:50	20.899	+0.0834
15.04 15:50	20.8446	+0.0603
15.04 14:50	20.8697	+0.0534
15.04 13:50	21.1577	+0.0333
15.04 12:50	21.1402	-0.1485
15.04 11:50	21.3272	+0.0523
15.04 10:50	21.0979	-0.07
15.04 09:50	21.0434	+0.0931
15.04 08:50	20.1084	-0.0371
15.04 07:50	19.6267	-0.141
15.04 06:50	19.9004	-0.0121
15.04 05:50	19.6841	+0.089
15.04 04:50	19.6978	-0.1308
15.04 03:50	19.5819	-0.1809
15.04 02:50	20.12	+0.1829
15.04 01:50	19.8388	+0.067
15.04 00:50	18.5661	-0.0385
14.04 23:50	18.7218	-0.0591
14.04 22:50	18.9576	-0.0321
14.04 21:50	19.2305	-0.1232
14.04 20:50	18.902	-0.0323
14.04 19:50	19.1592	-0.0447
14.04 18:50	18.9527	-0.1954
14.04 17:50	19.1641	-0.0596
14.04 16:50	19.0582	-0.2328
14.04 15:50	19.487	-0.0147
14.04 14:50	19.1276	-0.0984
14.04 13:50	19.898	-0.0849
14.04 12:50	20.0922	-0.0774
14.04 11:50	20.3154	+0.0345
14.04 10:50	20.234	+0.0035
14.04 09:50	20.056	-0.0282
14.04 08:50	19.8759	+0.1123
14.04 07:50	19.4013	+0.0527
14.04 06:50	18.537	+0.103
14.04 05:50	18.4494	+0.1412
14.04 04:50	18.6192	-0.278
14.04 03:50	18.5307	-0.0583
14.04 02:50	18.8932	+0.1044
14.04 01:50	18.9825	+0.5378
14.04 00:50	17.6036	-0.6381
13.04 23:50	18.2545	-1.4493
13.04 22:50	20.5427	+0.1611
13.04 21:50	20.9906	-0.027
13.04 20:50	20.7529	-0.2219
13.04 19:50	21.8407	-0.186
13.04 18:50	22.5467	-0.0008
13.04 17:50	22.4127	-0.088
13.04 16:50	22.7746

* на графике представлен средесуточный курс iotex в течение последних 30 дней.

мин: 17.6036

макс: 28.8641

за месяц:

20.6816

Таблица изменений курса iotex : показать

Дата	Курс	+/-
19.04.2024	19.9366	+0.5612
18.04.2024	19.3754	-0.0941
17.04.2024	19.4695	-0.2998
16.04.2024	19.7693	-0.3901
15.04.2024	20.1594	+0.8436
14.04.2024	19.3158	-2.0181
13.04.2024	21.3339	-4.9522
12.04.2024	26.2861	-1.2858
11.04.2024	27.5719	-0.2533
10.04.2024	27.8252	-0.275
09.04.2024	28.1002	-0.7639
08.04.2024	28.8641	+0.6852
07.04.2024	28.1789	+0.5435
06.04.2024	27.6354	+2.5723
05.04.2024	25.0631	-2.547
04.04.2024	27.6101	-0.0649
03.04.2024	27.675	+2.914
02.04.2024	24.761	-1.7296
01.04.2024	26.4906	-0.7777
31.03.2024	27.2683	-0.6505
30.03.2024	27.9188	-0.5503
29.03.2024	28.4691	+0.1088
28.03.2024	28.3603	+0.3222
27.03.2024	28.0381	+0.1223
26.03.2024	27.9158	-0.1519
25.03.2024	28.0677	+0.7525
24.03.2024	27.3152	+0.5805
23.03.2024	26.7347	+1.3957
22.03.2024	25.339	+0.4537
21.03.2024	24.8853	+0.9571
20.03.2024	23.9282

* на графике представлен средесуточный курс iotex в течение последних 3 месяцев.

мин: 14.0387

макс: 30.8813

за квартал:

20.6816

Таблица изменений курса iotex : показать

Дата	Курс	+/-
19.04.2024	19.9366	+0.5612
18.04.2024	19.3754	-0.0941
17.04.2024	19.4695	-0.2998
16.04.2024	19.7693	-0.3901
15.04.2024	20.1594	+0.8436
14.04.2024	19.3158	-2.0181
13.04.2024	21.3339	-4.9522
12.04.2024	26.2861	-1.2858
11.04.2024	27.5719	-0.2533
10.04.2024	27.8252	-0.275
09.04.2024	28.1002	-0.7639
08.04.2024	28.8641	+0.6852
07.04.2024	28.1789	+0.5435
06.04.2024	27.6354	+2.5723
05.04.2024	25.0631	-2.547
04.04.2024	27.6101	-0.0649
03.04.2024	27.675	+2.914
02.04.2024	24.761	-1.7296
01.04.2024	26.4906	-0.7777
31.03.2024	27.2683	-0.6505
30.03.2024	27.9188	-0.5503
29.03.2024	28.4691	+0.1088
28.03.2024	28.3603	+0.3222
27.03.2024	28.0381	+0.1223
26.03.2024	27.9158	-0.1519
25.03.2024	28.0677	+0.7525
24.03.2024	27.3152	+0.5805
23.03.2024	26.7347	+1.3957
22.03.2024	25.339	+0.4537
21.03.2024	24.8853	+0.9571
20.03.2024	23.9282	+0.631
19.03.2024	23.2972	-2.1448
18.03.2024	25.442	-0.4524
17.03.2024	25.8944	-0.9806
16.03.2024	26.875	-0.1904
15.03.2024	27.0654	-2.3021
14.03.2024	29.3675	-1.5138
13.03.2024	30.8813	+0.8065
12.03.2024	30.0748	+2.8336
11.03.2024	27.2412	+1.6569
10.03.2024	25.5843	+0.2592
09.03.2024	25.3251	+2.7986
08.03.2024	22.5265	-0.2969
07.03.2024	22.8234	+1.7702
06.03.2024	21.0532	-0.9129
05.03.2024	21.9661	-0.3324
04.03.2024	22.2985	-0.1351
03.03.2024	22.4336	-0.2211
02.03.2024	22.6547	+0.5523
01.03.2024	22.1024	-0.3898
29.02.2024	22.4922	+1.0951
28.02.2024	21.3971	-0.2268
27.02.2024	21.6239	-0.2118
26.02.2024	21.8357	+0.8503
25.02.2024	20.9854	+0.1108
24.02.2024	20.8746	+0.6265
23.02.2024	20.2481	-0.411
22.02.2024	20.6591	+0.5887
21.02.2024	20.0704	-1.096
20.02.2024	21.1664	-1.713
19.02.2024	22.8794	-0.9133
18.02.2024	23.7927	+6.1867
17.02.2024	17.606	+0.242
16.02.2024	17.364	+0.3584
15.02.2024	17.0056	+0.2173
14.02.2024	16.7883	+0.4732
13.02.2024	16.3151	+0.6285
12.02.2024	15.6866	+0.1778
11.02.2024	15.5088	-0.0583
10.02.2024	15.5671	-0.0637
09.02.2024	15.6308	+0.3615
08.02.2024	15.2693	+0.3746
07.02.2024	14.8947	+0.2597
06.02.2024	14.635	+0.1235
05.02.2024	14.5115	+0.1896
04.02.2024	14.3219	-0.2693
03.02.2024	14.5912	-0.0471
02.02.2024	14.6383	+0.3072
01.02.2024	14.3311	-0.4246
31.01.2024	14.7557	-0.7265
30.01.2024	15.4822	+0.084
29.01.2024	15.3982	+0.3354
28.01.2024	15.0628	+0.0412
27.01.2024	15.0216	-0.0952
26.01.2024	15.1168	+0.5557
25.01.2024	14.5611	+0.2961
24.01.2024	14.265	+0.2263
23.01.2024	14.0387	-0.6972
22.01.2024	14.7359	-0.1572
21.01.2024	14.8931	+0.432
20.01.2024	14.4611

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот