Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к IoTeX
- Биткоин 64231.88
- Эфириум 3128.59
- Tether 0.99979
- Binance Coin 603.06
- Solana 143.05
- USD Coin 0.99997
- Lido Staked ETH 3125.63
- Рипл 0.52272
- Dogecoin 0.14982
- Tokamak Network 5.4062
- Cardano 0.46833
- SHIBA INU 2.552E-5
- Avalanche 35.1909
- TRON 0.11847
- Wrapped TRON 0.11802
- Wrapped Bitcoin 64200.45
- Polkadot 6.8849
- Bitcoin Cash 481.47
- ChainLink 14.595
- NEAR Protocol 7.1782
Курс IoTeX к рублю
Обновлено: 26.04.2024 15:00:01
Стоимость IoTeX (IOTX) на текущий момент составляет 5.6254 RUB, а общий объем торгов за 24 часа – 1 568 755 675 RUB.
Рыночная капитализация составляет 53 111 696 295 RUB. За последние 24 часа курс IoTeX относительно рубля вырос на +1.98%. Изменение за неделю составило +8.96%.
| = | ||
| Калькулятор IOTX - RUB / Обратный расчет: курс рубля к IoTeX | ||
| 67% | 33% |
Графики
Динамика изменения курса iotex относительно рубля, за 1 IOTX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.4524макс: 5.9142за сутки:
5.6254 Таблица изменений курса iotex : показать
Дата Курс +/- 26.04 15:00 5.6254 -0.0067 26.04 14:50 5.6321 -0.0028 26.04 14:40 5.6349 +0.0103 26.04 14:30 5.6246 -0.0041 26.04 14:20 5.6287 +0.0224 26.04 14:10 5.6063 +0.005 26.04 14:03 5.6013 -0.0007 26.04 14:00 5.602 -0.0263 26.04 13:50 5.6283 -0.0123 26.04 13:40 5.6406 -0.0108 26.04 13:30 5.6514 -0.0263 26.04 13:20 5.6777 -0.0157 26.04 13:10 5.6934 +0.0202 26.04 13:00 5.6732 -0.0104 26.04 12:50 5.6836 -0.0037 26.04 12:40 5.6873 +0.0276 26.04 12:30 5.6597 -0.0099 26.04 12:20 5.6696 +0.0801 26.04 12:10 5.5895 +0.0124 26.04 12:03 5.5771 +0.0002 26.04 12:00 5.5769 +0.0193 26.04 11:50 5.5576 +0.0071 26.04 11:40 5.5505 -0.005 26.04 11:30 5.5555 -0.0223 26.04 11:20 5.5778 -0.0023 26.04 11:10 5.5801 +0.0161 26.04 11:00 5.564 -0.0223 26.04 10:50 5.5863 +0.0221 26.04 10:40 5.5642 -0.0681 26.04 10:30 5.6323 +0.019 26.04 10:20 5.6133 -0.0301 26.04 10:10 5.6434 -0.0059 26.04 10:03 5.6493 -0.0082 26.04 10:00 5.6575 -0.0224 26.04 09:50 5.6799 -0.0154 26.04 09:40 5.6953 -0.0135 26.04 09:30 5.7088 -0.0195 26.04 09:20 5.7283 -0.0087 26.04 09:10 5.737 -0.014 26.04 09:00 5.751 +0.0222 26.04 08:50 5.7288 -0.0055 26.04 08:40 5.7343 +0.029 26.04 08:30 5.7053 +0.003 26.04 08:20 5.7023 +0.0132 26.04 08:10 5.6891 -0.0005 26.04 08:03 5.6896 -0.005 26.04 08:00 5.6946 -0.0088 26.04 07:50 5.7034 +0.0205 26.04 07:40 5.6829 +0.0098 26.04 07:30 5.6731 +0.0236 26.04 07:20 5.6495 -0.0261 26.04 07:10 5.6756 -0.0112 26.04 07:00 5.6868 -0.0063 26.04 06:50 5.6931 +0.0052 26.04 06:40 5.6879 -0.0014 26.04 06:30 5.6893 -0.0361 26.04 06:20 5.7254 +0.0391 26.04 06:10 5.6863 -0.007 26.04 06:03 5.6933 -0.0115 26.04 06:00 5.7048 +0.0191 26.04 05:50 5.6857 -0.0146 26.04 05:40 5.7003 -0.0093 26.04 05:30 5.7096 +0.0008 26.04 05:20 5.7088 +0.0461 26.04 05:10 5.6627 -0.0061 26.04 05:00 5.6688 +0.0035 26.04 04:50 5.6653 +0.0803 26.04 04:40 5.585 +0.0114 26.04 04:30 5.5736 -0.0281 26.04 04:20 5.6017 -0.0141 26.04 04:10 5.6158 -0.0416 26.04 04:03 5.6574 -0.0003 26.04 04:00 5.6577 +0.0136 26.04 03:50 5.6441 -0.0438 26.04 03:40 5.6879 -0.0161 26.04 03:30 5.704 -0.016 26.04 03:20 5.72 -0.0407 26.04 03:10 5.7607 +0.0117 26.04 03:00 5.749 -0.0078 26.04 02:50 5.7568 -0.0132 26.04 02:40 5.77 +0.0047 26.04 02:30 5.7653 -0.0061 26.04 02:20 5.7714 -0.0213 26.04 02:10 5.7927 -0.0026 26.04 02:03 5.7953 -0.0008 26.04 02:00 5.7961 -0.0237 26.04 01:50 5.8198 -0.0019 26.04 01:40 5.8217 +0.0029 26.04 01:30 5.8188 -0.0135 26.04 01:20 5.8323 -0.018 26.04 01:10 5.8503 -0.0115 26.04 01:00 5.8618 -0.0257 26.04 00:50 5.8875 -0.0253 26.04 00:40 5.9128 +0.0098 26.04 00:30 5.903 -0.0051 26.04 00:20 5.9081 +0.0179 26.04 00:10 5.8902 -0.024 26.04 00:03 5.9142 +0.0025 26.04 00:00 5.9117 +0.0542 25.04 23:50 5.8575 +0.0022 25.04 23:40 5.8553 +0.0309 25.04 23:30 5.8244 +0.0306 25.04 23:20 5.7938 -0.0305 25.04 23:10 5.8243 +0.0354 25.04 23:00 5.7889 -0.0034 25.04 22:50 5.7923 +0.0106 25.04 22:40 5.7817 -0.0081 25.04 22:30 5.7898 -0.0189 25.04 22:20 5.8087 +0.0088 25.04 22:10 5.7999 +0.0038 25.04 22:03 5.7961 +0.0024 25.04 22:00 5.7937 +0.0063 25.04 21:50 5.7874 +0.0188 25.04 21:40 5.7686 -0.011 25.04 21:30 5.7796 -0.0033 25.04 21:20 5.7829 +0.0141 25.04 21:10 5.7688 -0.0273 25.04 21:00 5.7961 +0.0203 25.04 20:50 5.7758 +0.0135 25.04 20:40 5.7623 -0.0246 25.04 20:30 5.7869 -0.0206 25.04 20:20 5.8075 -0.0426 25.04 20:10 5.8501 +0.0067 25.04 20:03 5.8434 -0.008 25.04 20:00 5.8514 +0.0241 25.04 19:50 5.8273 +0.0434 25.04 19:40 5.7839 -0.0115 25.04 19:30 5.7954 +0.0889 25.04 19:20 5.7065 -0.0324 25.04 19:10 5.7389 +0.0064 25.04 19:00 5.7325 -0.014 25.04 18:50 5.7465 +0.0173 25.04 18:40 5.7292 +0.0149 25.04 18:30 5.7143 +0.0275 25.04 18:20 5.6868 +0.0368 25.04 18:10 5.65 -0.006 25.04 18:03 5.656 +0.023 25.04 18:00 5.633 -0.04 25.04 17:50 5.673 -0.0045 25.04 17:40 5.6775 -0.0473 25.04 17:30 5.7248 +0.0394 25.04 17:20 5.6854 +0.0667 25.04 17:10 5.6187 +0.032 25.04 17:00 5.5867 +0.0417 25.04 16:50 5.545 +0.0293 25.04 16:40 5.5157 +0.0339 25.04 16:30 5.4818 +0.0294 25.04 16:20 5.4524 -0.0148 25.04 16:10 5.4672 -0.0402 25.04 16:03 5.5074 -0.0086 25.04 16:00 5.516 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0483макс: 6.1168за неделю:
5.6254 Таблица изменений курса iotex : показать
Дата Курс +/- 26.04 15:00 5.6254 -0.0067 26.04 14:50 5.6321 -0.0263 26.04 13:50 5.6283 -0.0104 26.04 12:50 5.6836 +0.0193 26.04 11:50 5.5576 -0.0223 26.04 10:50 5.5863 -0.0224 26.04 09:50 5.6799 +0.0222 26.04 08:50 5.7288 -0.0088 26.04 07:50 5.7034 -0.0063 26.04 06:50 5.6931 +0.0191 26.04 05:50 5.6857 +0.0035 26.04 04:50 5.6653 +0.0136 26.04 03:50 5.6441 -0.0078 26.04 02:50 5.7568 -0.0237 26.04 01:50 5.8198 -0.0257 26.04 00:50 5.8875 +0.0542 25.04 23:50 5.8575 -0.0034 25.04 22:50 5.7923 +0.0063 25.04 21:50 5.7874 +0.0203 25.04 20:50 5.7758 +0.0241 25.04 19:50 5.8273 -0.014 25.04 18:50 5.7465 -0.04 25.04 17:50 5.673 +0.0417 25.04 16:50 5.545 -0.0024 25.04 15:50 5.5184 -0.0336 25.04 14:50 5.5815 -0.0246 25.04 13:50 5.5687 +0.0399 25.04 12:50 5.5424 +0.0049 25.04 11:50 5.5424 -0.0017 25.04 10:50 5.5759 -0.0066 25.04 09:50 5.6892 -0.0189 25.04 08:50 5.7794 -0.0127 25.04 07:50 5.753 -0.0259 25.04 06:50 5.7353 +0.0208 25.04 05:50 5.7683 -0.0328 25.04 04:50 5.8235 +0.0092 25.04 03:50 5.8474 +0.0151 25.04 02:50 5.7583 -0.0322 25.04 01:50 5.7516 +0.0051 25.04 00:50 5.7993 -0.0232 24.04 23:50 5.7485 -0.0063 24.04 22:50 5.8346 +0.0025 24.04 21:50 5.7957 -0.0128 24.04 20:50 5.8605 +0.0113 24.04 19:50 5.7422 -0.0084 24.04 18:50 5.7641 +0.0066 24.04 17:50 5.8412 -0.0318 24.04 16:50 6.008 +0.0248 24.04 15:50 6.045 +0.005 24.04 14:50 6.1032 +0.0392 24.04 13:50 6.0213 +0.0039 24.04 12:50 5.9672 +0.007 24.04 11:50 6.0391 -0.0485 24.04 10:50 6.1033 -0.0027 24.04 09:50 6.1007 +0.002 24.04 08:50 6.1168 +0.0316 24.04 07:50 6.0438 -0.0035 24.04 06:50 5.9424 -0.0045 24.04 05:50 5.9151 +0.0022 24.04 04:50 5.9786 +0.0378 24.04 03:50 5.9994 -0.0066 24.04 02:50 5.9798 -0.0145 24.04 01:50 6.0278 +0.0038 24.04 00:50 5.9673 -0.0028 23.04 23:50 6.003 +0.0029 23.04 22:50 6.0484 +0.2792 23.04 21:50 5.8887 -0.0321 23.04 20:50 5.9844 -0.0255 23.04 19:50 5.9725 +0.0347 23.04 18:50 5.8512 +0.0428 23.04 17:50 5.8721 +0.0202 23.04 16:50 5.8797 +0.007 23.04 15:50 5.8193 +0.0132 23.04 14:50 5.7866 - 23.04 13:50 5.8061 -0.0105 23.04 12:50 5.7551 +0.0295 23.04 11:50 5.7392 +0.0047 23.04 10:50 5.713 -0.0458 23.04 09:50 5.8217 -0.0211 23.04 08:50 5.9006 -0.0001 23.04 07:50 5.8674 -0.009 23.04 06:50 5.9054 -0.0319 23.04 05:50 5.9441 -0.0074 23.04 04:50 5.9646 +0.0101 23.04 03:50 5.951 +0.0089 23.04 02:50 5.9004 +0.0252 23.04 01:50 5.9121 +0.003 23.04 00:50 5.873 +0.0029 22.04 23:50 5.8841 +0.0138 22.04 22:50 5.867 -0.0026 22.04 21:50 5.9265 -0.0084 22.04 20:50 5.9688 -0.0076 22.04 19:50 5.8926 +0.0049 22.04 18:50 5.8401 -0.0141 22.04 17:50 5.8263 +0.0148 22.04 16:50 5.7972 +0.0131 22.04 15:50 5.7622 -0.0154 22.04 14:50 5.7761 +0.0082 22.04 13:50 5.78 +0.016 22.04 12:50 5.7464 -0.029 22.04 11:50 5.8402 -0.0163 22.04 10:50 5.8089 +0.0137 22.04 09:50 5.835 +0.0054 22.04 08:50 5.8611 -0.0316 22.04 07:50 5.8289 +0.032 22.04 06:50 5.6912 -0.0059 22.04 05:50 5.5529 -0.013 22.04 04:50 5.5583 +0.0177 22.04 03:50 5.5115 -0.0068 22.04 02:50 5.5282 -0.0158 22.04 01:50 5.564 +0.0146 22.04 00:50 5.5186 +0.0241 21.04 23:50 5.4454 -0.0086 21.04 22:50 5.4669 +0.0031 21.04 21:50 5.44 +0.0018 21.04 20:50 5.4538 +0.0201 21.04 19:50 5.4017 -0.0076 21.04 18:50 5.4933 -0.0173 21.04 17:50 5.4496 -0.0274 21.04 16:50 5.4632 -0.0325 21.04 15:50 5.5569 -0.0077 21.04 14:50 5.5936 +0.0015 21.04 13:50 5.5368 +0.0029 21.04 12:50 5.5185 -0.0233 21.04 11:50 5.5491 +0.0064 21.04 10:50 5.579 -0.0031 21.04 09:50 5.6044 -0.0077 21.04 08:50 5.5769 +0.0054 21.04 07:50 5.556 -0.0064 21.04 06:50 5.5487 +0.0015 21.04 05:50 5.5615 -0.0154 21.04 04:50 5.5453 +0.041 21.04 03:50 5.4528 +0.026 21.04 02:50 5.4852 -0.0106 21.04 01:50 5.4542 -0.0068 21.04 00:50 5.4681 -0.0061 20.04 23:50 5.4577 +0.0046 20.04 22:50 5.4859 +0.0008 20.04 21:50 5.4596 +0.0464 20.04 20:50 5.4383 +0.0089 20.04 19:50 5.3882 +0.0301 20.04 18:50 5.2877 +0.0013 20.04 17:50 5.256 +0.0041 20.04 16:50 5.1994 -0.0025 20.04 15:50 5.1955 -0.0025 20.04 14:50 5.1598 -0.0033 20.04 13:50 5.1262 -0.0117 20.04 12:50 5.1179 -0.0186 20.04 11:50 5.1864 -0.0082 20.04 10:50 5.1816 -0.0133 20.04 09:50 5.1753 -0.0027 20.04 08:50 5.1387 -0.0165 20.04 07:50 5.1255 -0.0082 20.04 06:50 5.0922 -0.0101 20.04 05:50 5.1409 +0.0295 20.04 04:50 5.1001 -0.0222 20.04 03:50 5.0483 +0.004 20.04 02:50 5.0649 -0.011 20.04 01:50 5.0849 +0.0025 20.04 00:50 5.1084 +0.0165 19.04 23:50 5.0616 +0.0207 19.04 22:50 5.1071 +0.0102 19.04 21:50 5.0896 +0.0172 19.04 20:50 5.1222 -0.0076 19.04 19:50 5.1118 -0.0221 19.04 18:50 5.1457 -0.0248 19.04 17:50 5.1512 -0.0172 19.04 16:50 5.1509 -0.041 19.04 15:50 5.1629 -
* на графике представлен средесуточный курс iotex в течение последних 30 дней.
мин: 4.8817макс: 7.4431за месяц:
Таблица изменений курса iotex : показать5.6254 Дата Курс +/- 25.04.2024 5.7152 -0.1909 24.04.2024 5.9061 +0.015 23.04.2024 5.8911 +0.0712 22.04.2024 5.8199 +0.3003 21.04.2024 5.5196 +0.2563 20.04.2024 5.2633 +0.2308 19.04.2024 5.0325 +0.1067 18.04.2024 4.9258 -0.0274 17.04.2024 4.9532 -0.0608 16.04.2024 5.014 -0.0738 15.04.2024 5.0878 +0.2061 14.04.2024 4.8817 -0.5101 13.04.2024 5.3918 -1.2512 12.04.2024 6.643 -0.4196 11.04.2024 7.0626 -0.1083 10.04.2024 7.1709 -0.0971 09.04.2024 7.268 -0.1751 08.04.2024 7.4431 +0.2059 07.04.2024 7.2372 +0.1396 06.04.2024 7.0976 +0.6404 05.04.2024 6.4572 -0.6337 04.04.2024 7.0909 +0.0388 03.04.2024 7.0521 +0.8108 02.04.2024 6.2413 -0.4409 01.04.2024 6.6822 -0.2276 31.03.2024 6.9098 -0.1649 30.03.2024 7.0747 -0.1624 29.03.2024 7.2371 +0.0381 28.03.2024 7.199 +0.1301 27.03.2024 7.0689 -0.0314 26.03.2024 7.1003 -
* на графике представлен средесуточный курс iotex в течение последних 3 месяцев.
мин: 3.6521макс: 7.8012за квартал:
Таблица изменений курса iotex : показать5.6254 Дата Курс +/- 25.04.2024 5.7152 -0.1909 24.04.2024 5.9061 +0.015 23.04.2024 5.8911 +0.0712 22.04.2024 5.8199 +0.3003 21.04.2024 5.5196 +0.2563 20.04.2024 5.2633 +0.2308 19.04.2024 5.0325 +0.1067 18.04.2024 4.9258 -0.0274 17.04.2024 4.9532 -0.0608 16.04.2024 5.014 -0.0738 15.04.2024 5.0878 +0.2061 14.04.2024 4.8817 -0.5101 13.04.2024 5.3918 -1.2512 12.04.2024 6.643 -0.4196 11.04.2024 7.0626 -0.1083 10.04.2024 7.1709 -0.0971 09.04.2024 7.268 -0.1751 08.04.2024 7.4431 +0.2059 07.04.2024 7.2372 +0.1396 06.04.2024 7.0976 +0.6404 05.04.2024 6.4572 -0.6337 04.04.2024 7.0909 +0.0388 03.04.2024 7.0521 +0.8108 02.04.2024 6.2413 -0.4409 01.04.2024 6.6822 -0.2276 31.03.2024 6.9098 -0.1649 30.03.2024 7.0747 -0.1624 29.03.2024 7.2371 +0.0381 28.03.2024 7.199 +0.1301 27.03.2024 7.0689 -0.0314 26.03.2024 7.1003 -0.0113 25.03.2024 7.1116 +0.2861 24.03.2024 6.8255 +0.145 23.03.2024 6.6805 +0.2957 22.03.2024 6.3848 +0.0739 21.03.2024 6.3109 +0.2452 20.03.2024 6.0657 +0.1427 19.03.2024 5.923 -0.5143 18.03.2024 6.4373 -0.2033 17.03.2024 6.6406 -0.2514 16.03.2024 6.892 -0.0198 15.03.2024 6.9118 -0.5194 14.03.2024 7.4312 -0.37 13.03.2024 7.8012 +0.2528 12.03.2024 7.5484 +0.7213 11.03.2024 6.8271 +0.3719 10.03.2024 6.4552 +0.0654 09.03.2024 6.3898 +0.6778 08.03.2024 5.712 -0.004 07.03.2024 5.716 +0.4289 06.03.2024 5.2871 -0.1909 05.03.2024 5.478 -0.1152 04.03.2024 5.5932 -0.1012 03.03.2024 5.6944 -0.0561 02.03.2024 5.7505 +0.1956 01.03.2024 5.5549 -0.0888 29.02.2024 5.6437 +0.2504 28.02.2024 5.3933 -0.1412 27.02.2024 5.5345 -0.0667 26.02.2024 5.6012 +0.1365 25.02.2024 5.4647 +0.0288 24.02.2024 5.4359 +0.0779 23.02.2024 5.358 -0.028 22.02.2024 5.386 +0.212 21.02.2024 5.174 -0.2808 20.02.2024 5.4548 -0.4092 19.02.2024 5.864 -0.1991 18.02.2024 6.0631 +1.5766 17.02.2024 4.4865 +0.0431 16.02.2024 4.4434 +0.0935 15.02.2024 4.3499 +0.1198 14.02.2024 4.2301 +0.1026 13.02.2024 4.1275 +0.1449 12.02.2024 3.9826 +0.0495 11.02.2024 3.9331 -0.0148 10.02.2024 3.9479 -0.0036 09.02.2024 3.9515 +0.0736 08.02.2024 3.8779 +0.1132 07.02.2024 3.7647 +0.0682 06.02.2024 3.6965 +0.0444 05.02.2024 3.6521 -0.0087 04.02.2024 3.6608 -0.0688 03.02.2024 3.7296 -0.0183 02.02.2024 3.7479 +0.0806 01.02.2024 3.6673 -0.0726 31.01.2024 3.7399 -0.16 30.01.2024 3.8999 +0.0926 29.01.2024 3.8073 +0.0189 28.01.2024 3.7884 +0.0103 27.01.2024 3.7781 -0.0225 26.01.2024 3.8006