Курсы криптовалют к Irys

Bitcoin 79834.78
Эфириум 2311.33
Tether USDt 0.99864
BNB 749.5
XRP 1.2887
USDC 0.99967
Solana 99.7575
TRON 0.33087
Zcash 1240.9
Hyperliquid 78.7605
Dogecoin 0.07763
Monero 590.79
UNUS SED LEO 9.4553
Chainlink 11.3694
Cardano 0.19755
Stellar 0.16737
NEAR Protocol 4.3143
Bitcoin Cash 278.02
Bitway 1.807
Decimal 0.45844

Курс Irys (IRYS) к рублю (RUB)

Обновлено: 29.10.2026 11:10:02
Стоимость Irys (IRYS) на текущий момент составляет 1.7585 RUB, а общий объем торгов за 24 часа – 5 724 546 479 RUB. Рыночная капитализация составляет 4 513 795 635 RUB. За последние 24 часа курс Irys относительно рубля снизился на -3.19%. Изменение за неделю составило +10.15%.


	=
Калькулятор IRYS - RUB / Обратный расчет: курс рубля к Irys

Покупать IRYS?Продавать IRYS?

33%

67%

Графики

Динамика изменения курса irys относительно рубля, за 1 IRYS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7585

макс: 2.0601

за сутки:

1.7585

Таблица изменений курса irys : показать

Дата	Курс	+/-
29.10 11:10	1.7585	-0.0105
29.10 11:03	1.769	+0.0003
29.10 11:00	1.7687	-0.0032
29.10 10:50	1.7719	+0.0089
29.10 10:40	1.763	-0.0561
29.10 10:30	1.8191	-0.012
29.10 10:20	1.8311	-0.0137
29.10 10:10	1.8448	+0.0009
29.10 10:00	1.8439	-0.0153
29.10 09:50	1.8592	+0.0096
29.10 09:40	1.8496	+0.0029
29.10 09:30	1.8467	-0.0096
29.10 09:20	1.8563	-0.0016
29.10 09:10	1.8579	+0.0065
29.10 09:03	1.8514	-0.0009
29.10 09:00	1.8523	-0.016
29.10 08:50	1.8683	-0.0021
29.10 08:40	1.8704	-0.0079
29.10 08:30	1.8783	-0.0031
29.10 08:20	1.8814	+0.0053
29.10 08:10	1.8761	-0.0046
29.10 08:00	1.8807	-0.0364
29.10 07:50	1.9171	-0.0171
29.10 07:40	1.9342	+0.0008
29.10 07:30	1.9334	+0.0199
29.10 07:20	1.9135	-0.0006
29.10 07:10	1.9141	-0.0327
29.10 07:03	1.9468	+0.0039
29.10 07:00	1.9429	-0.1047
29.10 06:50	2.0476	-0.0125
29.10 06:40	2.0601	+0.0528
29.10 06:30	2.0073	+0.0484
29.10 06:20	1.9589	+0.0602
29.10 06:10	1.8987	+0.0342
29.10 06:00	1.8645	+0.0165
29.10 05:50	1.848	-0.025
29.10 05:40	1.873	-0.0121
29.10 05:30	1.8851	+0.0123
29.10 05:20	1.8728	+0.0241
29.10 05:10	1.8487	-0.0109
29.10 05:03	1.8596	+0.0089
29.10 05:00	1.8507	+0.0005
29.10 04:50	1.8502	-0.0184
29.10 04:40	1.8686	-0.0108
29.10 04:30	1.8794	-0.0082
29.10 04:20	1.8876	+0.0308
29.10 04:10	1.8568	-0.0091
29.10 04:00	1.8659	+0.0224
29.10 03:50	1.8435	-0.0174
29.10 03:40	1.8609	-0.0169
29.10 03:30	1.8778	-0.0104
29.10 03:20	1.8882	-0.0367
29.10 03:10	1.9249	-0.0212
29.10 03:03	1.9461	-0.0045
29.10 03:00	1.9506	-0.0163
29.10 02:50	1.9669	+0.0047
29.10 02:40	1.9622	+0.0265
29.10 02:30	1.9357	+0.0081
29.10 02:20	1.9276	-0.0004
29.10 02:10	1.928	+0.0009
29.10 02:00	1.9271	+0.0028
29.10 01:50	1.9243	+0.0141
29.10 01:40	1.9102	+0.0012
29.10 01:30	1.909	-0.0049
29.10 01:20	1.9139	+0.0009
29.10 01:10	1.913	-0.001
29.10 01:03	1.914	+0.0001
29.10 01:00	1.9139	+0.0051
29.10 00:50	1.9088	+0.0006
29.10 00:40	1.9082	+0.0213
29.10 00:30	1.8869	-0.0044
29.10 00:20	1.8913	-0.0034
29.10 00:10	1.8947	-0.0018
29.10 00:00	1.8965	-0.0063
28.10 23:50	1.9028	-0.0143
28.10 23:40	1.9171	+0.0083
28.10 23:30	1.9088	-0.0072
28.10 23:20	1.916	-0.0093
28.10 23:10	1.9253	-0.0001
28.10 23:03	1.9254	+0.0024
28.10 23:00	1.923	+0.002
28.10 22:50	1.921	-0.0063
28.10 22:40	1.9273	-0.0271
28.10 22:30	1.9544	-0.0008
28.10 22:20	1.9552	+0.0063
28.10 22:10	1.9489	+0.0172
28.10 22:00	1.9317	+0.0057
28.10 21:50	1.926	+0.0086
28.10 21:40	1.9174	+0.0238
28.10 21:30	1.8936	-0.0005
28.10 21:20	1.8941	+0.004
28.10 21:10	1.8901	-0.0095
28.10 21:03	1.8996	+0.0006
28.10 21:00	1.899	-0.008
28.10 20:50	1.907	-0.0031
28.10 20:40	1.9101	-0.0017
28.10 20:30	1.9118	-0.0079
28.10 20:20	1.9197	-0.0078
28.10 20:10	1.9275	+0.0016
28.10 20:00	1.9259	+0.0197
28.10 19:50	1.9062	-0.004
28.10 19:40	1.9102	+0.0202
28.10 19:30	1.89	-0.0181
28.10 19:20	1.9081	-0.006
28.10 19:10	1.9141	-0.0096
28.10 19:03	1.9237	+0.0022
28.10 19:00	1.9215	+0.0503
28.10 18:50	1.8712	+0.0236
28.10 18:40	1.8476	+0.0111
28.10 18:30	1.8365	+0.0012
28.10 18:20	1.8353	-0.006
28.10 18:10	1.8413	-0.0153
28.10 18:00	1.8566	-0.0051
28.10 17:50	1.8617	-0.0135
28.10 17:40	1.8752	+0.0263
28.10 17:30	1.8489	-0.0185
28.10 17:20	1.8674	+0.016
28.10 17:10	1.8514	+0.0155
28.10 17:03	1.8359	-0.0131
28.10 17:00	1.849	-0.0161
28.10 16:50	1.8651	-0.0013
28.10 16:40	1.8664	-0.0076
28.10 16:30	1.874	+0.0065
28.10 16:20	1.8675	-0.0073
28.10 16:10	1.8748	-0.0087
28.10 16:00	1.8835	-0.014
28.10 15:50	1.8975	+0.0044
28.10 15:40	1.8931	-0.0022
28.10 15:30	1.8953	-0.0249
28.10 15:20	1.9202	-0.0049
28.10 15:10	1.9251	+0.0023
28.10 15:03	1.9228	+0.0089
28.10 15:00	1.9139	+0.0091
28.10 14:50	1.9048	-0.0259
28.10 14:40	1.9307	+0.0224
28.10 14:30	1.9083	-0.0369
28.10 14:20	1.9452	+0.0389
28.10 14:10	1.9063	+0.001
28.10 14:00	1.9053	-0.0062
28.10 13:50	1.9115	+0.0623
28.10 13:40	1.8492	-0.0084
28.10 13:30	1.8576	-0.0025
28.10 13:20	1.8601	+0.0015
28.10 13:10	1.8586	-0.0018
28.10 13:03	1.8604	-0.0047
28.10 13:00	1.8651	+0.0047
28.10 12:50	1.8604	-0.0314
28.10 12:40	1.8918	+0.0032
28.10 12:30	1.8886	-0.0009
28.10 12:20	1.8895	+0.0734
28.10 12:10	1.8161	-0.0003
28.10 12:00	1.8164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.511

макс: 14.9996

за неделю:

1.7585

Таблица изменений курса irys : показать

Дата	Курс	+/-
29.10 11:10	1.7585	-0.0032
29.10 10:50	1.7719	-0.0153
29.10 09:50	1.8592	-0.016
29.10 08:50	1.8683	-0.0364
29.10 07:50	1.9171	-0.1047
29.10 06:50	2.0476	+0.0165
29.10 05:50	1.848	+0.0005
29.10 04:50	1.8502	+0.0224
29.10 03:50	1.8435	-0.0163
29.10 02:50	1.9669	+0.0028
29.10 01:50	1.9243	+0.0051
29.10 00:50	1.9088	-0.0063
28.10 23:50	1.9028	+0.002
28.10 22:50	1.921	+0.0057
28.10 21:50	1.926	-0.008
28.10 20:50	1.907	+0.0197
28.10 19:50	1.9062	+0.0503
28.10 18:50	1.8712	-0.0051
28.10 17:50	1.8617	-0.0161
28.10 16:50	1.8651	-0.014
28.10 15:50	1.8975	+0.0091
28.10 14:50	1.9048	-0.0062
28.10 13:50	1.9115	+0.0047
28.10 12:50	1.8604	+0.0015
28.10 11:50	1.8149	-0.0108
28.10 10:50	1.8217	-0.0213
28.10 09:50	1.8624	+0.0096
28.10 08:50	1.84	-0.0139
28.10 07:50	1.8372	-0.0147
28.10 06:50	1.8729	+0.014
28.10 05:50	1.8561	-0.0023
28.10 04:50	1.8451	-0.0282
28.10 03:50	1.9959	+0.0088
28.10 02:50	2.0871	+0.0138
28.10 01:50	2.0465	-0.0131
28.10 00:50	2.0463	-0.01
27.10 23:50	1.9892	-0.005
27.10 22:50	1.9979	+0.0045
27.10 21:50	1.9935	+0.001
27.10 20:50	1.9992	+0.0037
27.10 19:50	1.9912	-0.0079
27.10 18:50	2.0285	+0.0017
27.10 17:50	2.0309	-0.0168
27.10 16:50	2.0084	+0.0092
27.10 15:50	2.0039	-0.0082
27.10 14:50	2.0241	-0.0028
27.10 13:50	2.0314	-0.033
27.10 12:50	2.0854	-0.0016
27.10 11:50	2.0868	-0.014
27.10 10:50	2.1488	-0.0106
27.10 09:50	2.213	-0.0191
27.10 08:50	2.4221	-0.0247
27.10 07:50	2.4728	-0.0621
27.10 06:50	2.4985	-0.0161
27.10 05:50	2.6125	+0.0069
27.10 04:50	2.552	-0.0617
27.10 03:50	2.699	+0.0308
27.10 02:50	2.2571	-0.0129
27.10 01:50	2.2944	+0.0257
27.10 00:50	2.1418	+0.0123
26.10 23:50	2.0984	-0.0073
26.10 22:50	2.1324	+0.0101
26.10 21:50	2.1432	-0.0074
26.10 20:50	2.2137	-0.0029
26.10 19:50	2.1551	-0.0188
26.10 18:50	2.2614	-0.0004
26.10 17:50	2.2484	-0.0639
26.10 16:50	2.2995	+0.0497
26.10 15:50	2.3453	+0.0467
26.10 14:50	2.3051	-0.0284
26.10 13:50	2.3445	+0.0038
26.10 12:50	2.3702	-0.0235
26.10 11:50	2.3841	-0.0486
26.10 10:50	2.5034	+0.0365
26.10 09:50	2.5743	-0.0075
26.10 08:50	2.7139	+0.0044
26.10 07:50	2.8906	+0.0439
26.10 06:50	2.96	+0.0328
26.10 05:50	3.1108	+0.141
26.10 04:50	2.988	+0.1514
26.10 03:50	2.904	+0.0548
26.10 02:50	2.9709	+0.0354
26.10 01:50	3.1004	+0.0159
26.10 00:50	2.9204	-0.012
25.10 23:50	2.8832	-0.0114
25.10 22:50	2.924	+0.017
25.10 21:50	2.9075	+0.0051
25.10 20:50	2.9507	+0.0007
25.10 19:50	3.0567	+0.0079
25.10 18:50	3.0828	-0.1348
25.10 17:50	2.9609	+0.1499
25.10 16:50	2.8233	-0.0007
25.10 15:50	2.7115	+0.008
25.10 14:50	2.7381	-0.0601
25.10 13:50	2.8561	-0.0269
25.10 12:50	2.8581	-0.1686
25.10 11:50	3.0196	+0.0061
25.10 10:50	2.9809	-0.0071
25.10 09:50	3.3053	+0.1157
25.10 08:50	3.3075	-0.0042
25.10 07:50	3.6668	+0.2441
25.10 06:50	3.3146	+0.1664
25.10 05:50	2.8938	-0.018
25.10 04:50	2.6236	+0.0278
25.10 03:50	2.7377	-0.0645
25.10 02:50	3.3521	+0.0876
25.10 01:50	3.481	-0.0556
25.10 00:50	3.5816	+0.062
24.10 23:50	3.5559	-0.0177
24.10 22:50	3.6228	-0.1492
24.10 21:50	3.6009	+0.008
24.10 20:50	4.0319	-0.046
24.10 19:50	4.0726	-0.1076
24.10 18:50	3.864	-0.0436
24.10 17:50	4.6263	-0.0921
24.10 16:50	4.858	+0.0143
24.10 15:50	5.0068	-0.1826
24.10 14:50	5.2947	+0.4227
24.10 13:50	4.9116	-0.1485
24.10 12:50	5.6397	-0.1023
24.10 11:50	6.5598	+0.0172
24.10 10:50	6.5538	+0.0714
24.10 09:50	6.5386	+0.0141
24.10 08:50	6.9354	-0.3387
24.10 07:50	7.6701	-0.1063
24.10 06:50	7.303	+0.0547
24.10 05:50	7.7456	-0.0172
24.10 04:50	8.5277	-0.019
24.10 03:50	6.234	-0.0055
24.10 02:50	6.1041	-0.0462
24.10 01:50	6.4628	+0.0825
24.10 00:50	6.2326	-0.2946
23.10 23:50	6.5274	-4.7208
23.10 22:50	14.9996	+1.1188
23.10 21:50	10.5083	-0.8984
23.10 20:50	10.6854	+1.6832
23.10 19:50	7.4709	+0.1538
23.10 18:50	4.9353	+0.0149
23.10 17:50	3.5111	-0.0054
23.10 16:50	3.4663	-0.1935
23.10 15:50	3.3573	+0.0428
23.10 14:50	3.2498	+0.0856
23.10 13:50	3.2029	+0.0548
23.10 12:50	2.8901	-0.0129
23.10 11:50	2.7356	+0.0122
23.10 10:50	2.554	+0.051
23.10 09:50	2.2583	-0.116
23.10 08:50	2.3444	-0.0108
23.10 07:50	2.1854	-0.0191
23.10 06:50	2.0819	+0.064
23.10 05:50	2.1795	+0.0363
23.10 04:50	1.8766	+0.0069
23.10 03:50	1.7015	-0.003
23.10 02:50	1.6902	-0.0095
23.10 01:50	1.7671	+0.0231
23.10 00:50	1.7748	+0.018
22.10 23:50	1.7597	+0.0499
22.10 22:50	1.7576	-0.0076
22.10 21:50	1.7433	-0.0121
22.10 20:50	1.6793	-0.0112
22.10 19:50	1.7653	+0.0557
22.10 18:50	1.6909	-0.0148
22.10 17:50	1.7476	+0.0132
22.10 16:50	1.6158	-0.0085
22.10 15:50	1.511	-0.0108
22.10 14:50	1.651	-0.0001
22.10 13:50	1.5922	-0.0334
22.10 12:50	1.678	+0.0231
22.10 11:50	1.5965

* на графике представлен средесуточный курс irys в течение последних 30 дней.

мин: 1.02

макс: 14.9996

за месяц:

1.7585

Таблица изменений курса irys : показать

Дата	Курс	+/-
28.10.2026	1.8779	-0.2921
27.10.2026	2.17	-0.2876
26.10.2026	2.4576	-0.5685
25.10.2026	3.0261	-2.3368
24.10.2026	5.3629	+0.7859
23.10.2026	4.577	+2.8746
22.10.2026	1.7024	+0.1413
21.10.2026	1.5611	+0.5111
20.10.2026	1.05	+0.03
19.10.2026	1.02	-0.0129
18.10.2026	1.0329	-0.0394
17.10.2026	1.0723	-0.0231
16.10.2026	1.0954	+0.0129
15.10.2026	1.0825	-0.0435
14.10.2026	1.126	-0.0109
13.10.2026	1.1369	-0.0684
12.10.2026	1.2053	-0.0242
11.10.2026	1.2295	-0.0115
10.10.2026	1.241	-
09.10.2026	1.241	-0.0137
08.10.2026	1.2547	-0.0178
07.10.2026	1.2725	-0.074
06.10.2026	1.3465	-0.0115
05.10.2026	1.358	+0.0212
04.10.2026	1.3368	-0.0004
02.10.2026	1.3372	-0.0079
01.10.2026	1.3451	+0.0012
30.09.2026	1.3439	-0.0328
29.09.2026	1.3767	-0.2411
28.09.2026	1.6178

* на графике представлен средесуточный курс irys в течение последних 3 месяцев.

мин: 1.02

макс: 14.9996

за квартал:

1.7585

Таблица изменений курса irys : показать

Дата	Курс	+/-
28.10.2026	1.8779	-0.2921
27.10.2026	2.17	-0.2876
26.10.2026	2.4576	-0.5685
25.10.2026	3.0261	-2.3368
24.10.2026	5.3629	+0.7859
23.10.2026	4.577	+2.8746
22.10.2026	1.7024	+0.1413
21.10.2026	1.5611	+0.5111
20.10.2026	1.05	+0.03
19.10.2026	1.02	-0.0129
18.10.2026	1.0329	-0.0394
17.10.2026	1.0723	-0.0231
16.10.2026	1.0954	+0.0129
15.10.2026	1.0825	-0.0435
14.10.2026	1.126	-0.0109
13.10.2026	1.1369	-0.0684
12.10.2026	1.2053	-0.0242
11.10.2026	1.2295	-0.0115
10.10.2026	1.241	-
09.10.2026	1.241	-0.0137
08.10.2026	1.2547	-0.0178
07.10.2026	1.2725	-0.074
06.10.2026	1.3465	-0.0115
05.10.2026	1.358	+0.0212
04.10.2026	1.3368	-0.0004
02.10.2026	1.3372	-0.0079
01.10.2026	1.3451	+0.0012
30.09.2026	1.3439	-0.0328
29.09.2026	1.3767	-0.2411
28.09.2026	1.6178	+0.2006
27.09.2026	1.4172	+0.0054
25.09.2026	1.4118	+0.0572
24.09.2026	1.3546	-0.0033
23.09.2026	1.3579	+0.0097
22.09.2026	1.3482	+0.0303
21.09.2026	1.3179	+0.0176
20.09.2026	1.3003	+0.0499
19.09.2026	1.2504	+0.0671
18.09.2026	1.1833	+0.0473
17.09.2026	1.136	+0.0148
16.09.2026	1.1212	-0.0358
15.09.2026	1.157	-0.0252
14.09.2026	1.1822	-0.0139
13.09.2026	1.1961	+0.0124
12.09.2026	1.1837	+0.0304
11.09.2026	1.1533	-0.0192
10.09.2026	1.1725	-0.0975
09.09.2026	1.27	-0.0051
08.09.2026	1.2751	+0.0131
07.09.2026	1.262	+0.0077
06.09.2026	1.2543	+0.0165
05.09.2026	1.2378	+0.0445
04.09.2026	1.1933	+0.0092
03.09.2026	1.1841	+0.0101
02.09.2026	1.174	-0.0174
01.09.2026	1.1914	-0.0263
31.08.2026	1.2177	+0.0419
30.08.2026	1.1758	+0.0149
29.08.2026	1.1609	+0.0011
28.08.2026	1.1598	-0.0163
27.08.2026	1.1761	+0.0439
26.08.2026	1.1322	-0.0368
23.08.2026	1.169	-0.0575
22.08.2026	1.2265	+0.0254
21.08.2026	1.2011	+0.0409
20.08.2026	1.1602	+0.036
19.08.2026	1.1242	-0.0374
18.08.2026	1.1616	-0.1464
17.08.2026	1.308	-0.0503
16.08.2026	1.3583	-0.055
15.08.2026	1.4133	-0.0208
14.08.2026	1.4341	+0.0572
13.08.2026	1.3769	+0.0311
12.08.2026	1.3458	+0.0407
11.08.2026	1.3051	+0.0297
10.08.2026	1.2754	-0.0398
09.08.2026	1.3152	-0.0211
08.08.2026	1.3363	+0.0455
07.08.2026	1.2908	+0.0253
06.08.2026	1.2655	+0.0691
05.08.2026	1.1964	-0.0101
04.08.2026	1.2065	-0.0581
03.08.2026	1.2646	-0.0004
02.08.2026	1.265	-0.0054
01.08.2026	1.2704	+0.0723
31.07.2026	1.1981	-0.0028
30.07.2026	1.2009

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот