Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Irys

    Курс Cardano (ADA) к Irys (IRYS)

    Обновлено: 29.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - IRYS / Обратный расчет: курс Irys к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно irys, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6933
      макс: 9.186
      за сутки:
      9.0356  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:509.0356-0.0389
      29.10 11:409.0745-0.0437
      29.10 11:309.1182+0.019
      29.10 11:209.0992+0.0516
      29.10 11:109.0476+0.0593
      29.10 11:038.9883-0.0042
      29.10 11:008.9925+0.0739
      29.10 10:508.9186-0.0443
      29.10 10:408.9629+0.2953
      29.10 10:308.6676+0.0493
      29.10 10:208.6183+0.042
      29.10 10:108.5763-0.0147
      29.10 10:008.591+0.0244
      29.10 09:508.5666-0.0571
      29.10 09:408.6237-0.0128
      29.10 09:308.6365+0.0362
      29.10 09:208.6003-0.0294
      29.10 09:108.6297-0.0186
      29.10 09:038.6483-0.0012
      29.10 09:008.6495+0.0241
      29.10 08:508.6254-0.0002
      29.10 08:408.6256+0.0336
      29.10 08:308.592+0.0057
      29.10 08:208.5863+0.0209
      29.10 08:108.5654+0.051
      29.10 08:008.5144+0.1628
      29.10 07:508.3516+0.1054
      29.10 07:408.2462+0.01
      29.10 07:308.2362-0.073
      29.10 07:208.3092+0.0338
      29.10 07:108.2754+0.129
      29.10 07:038.1464-0.0131
      29.10 07:008.1595+0.4138
      29.10 06:507.7457+0.0524
      29.10 06:407.6933-0.2061
      29.10 06:307.8994-0.2061
      29.10 06:208.1055-0.2832
      29.10 06:108.3887-0.1289
      29.10 06:008.5176-0.0359
      29.10 05:508.5535+0.1272
      29.10 05:408.4263-0.0105
      29.10 05:308.4368-0.0415
      29.10 05:208.4783-0.1163
      29.10 05:108.5946+0.0125
      29.10 05:038.5821-0.0669
      29.10 05:008.649-0.0977
      29.10 04:508.7467+0.0004
      29.10 04:408.7463+0.0062
      29.10 04:308.7401+0.0158
      29.10 04:208.7243-0.1375
      29.10 04:108.8618+0.007
      29.10 04:008.8548-0.1228
      29.10 03:508.9776+0.0705
      29.10 03:408.9071+0.0691
      29.10 03:308.838+0.0598
      29.10 03:208.7782+0.1786
      29.10 03:108.5996+0.0837
      29.10 03:038.5159+0.0211
      29.10 03:008.4948+0.0713
      29.10 02:508.4235-0.031
      29.10 02:408.4545-0.1072
      29.10 02:308.5617-0.0337
      29.10 02:208.5954+0.0052
      29.10 02:108.5902-0.0148
      29.10 02:008.605-0.0185
      29.10 01:508.6235-0.0684
      29.10 01:408.6919+0.0254
      29.10 01:308.6665+0.007
      29.10 01:208.6595-0.0141
      29.10 01:108.6736-0.026
      29.10 01:038.6996-0.0098
      29.10 01:008.7094-0.0077
      29.10 00:508.7171+0.0407
      29.10 00:408.6764-0.1266
      29.10 00:308.803-0.0108
      29.10 00:208.8138+0.0313
      29.10 00:108.7825+0.033
      29.10 00:008.7495+0.0579
      28.10 23:508.6916+0.0719
      28.10 23:408.6197-0.0404
      28.10 23:308.6601-0.0003
      28.10 23:208.6604-0.0484
      28.10 23:108.7088+0.0283
      28.10 23:038.6805+0.0305
      28.10 23:008.65+0.0046
      28.10 22:508.6454+0.087
      28.10 22:408.5584+0.1349
      28.10 22:308.4235+0.0132
      28.10 22:208.4103-0.0429
      28.10 22:108.4532-0.0385
      28.10 22:008.4917-0.0243
      28.10 21:508.516-0.0395
      28.10 21:408.5555-0.0423
      28.10 21:308.5978+0.0056
      28.10 21:208.5922-0.0582
      28.10 21:108.6504+0.0622
      28.10 21:038.5882-0.0054
      28.10 21:008.5936+0.0413
      28.10 20:508.5523+0.0421
      28.10 20:408.5102+0.0236
      28.10 20:308.4866+0.0372
      28.10 20:208.4494+0.0211
      28.10 20:108.4283-0.0193
      28.10 20:008.4476-0.0244
      28.10 19:508.472-0.0289
      28.10 19:408.5009-0.0958
      28.10 19:308.5967+0.0693
      28.10 19:208.5274+0.0222
      28.10 19:108.5052+0.0302
      28.10 19:038.475-0.0067
      28.10 19:008.4817-0.2105
      28.10 18:508.6922-0.1099
      28.10 18:408.8021-0.0701
      28.10 18:308.8722+0.0139
      28.10 18:208.8583+0.0378
      28.10 18:108.8205+0.0993
      28.10 18:008.7212-
      28.10 17:508.7212+0.0722
      28.10 17:408.649-0.114
      28.10 17:308.763+0.0741
      28.10 17:208.6889-0.1114
      28.10 17:108.8003-0.053
      28.10 17:038.8533+0.0575
      28.10 17:008.7958+0.0664
      28.10 16:508.7294-0.0249
      28.10 16:408.7543+0.049
      28.10 16:308.7053-0.0084
      28.10 16:208.7137+0.0011
      28.10 16:108.7126+0.0431
      28.10 16:008.6695+0.0335
      28.10 15:508.636-0.0387
      28.10 15:408.6747-0.0352
      28.10 15:308.7099+0.1125
      28.10 15:208.5974-0.0255
      28.10 15:108.6229-0.0353
      28.10 15:038.6582-0.047
      28.10 15:008.7052-0.0396
      28.10 14:508.7448+0.1179
      28.10 14:408.6269-0.0903
      28.10 14:308.7172+0.1668
      28.10 14:208.5504-0.1959
      28.10 14:108.7463-0.0235
      28.10 14:008.7698+0.0245
      28.10 13:508.7453-0.2958
      28.10 13:409.0411+0.0323
      28.10 13:309.0088+0.016
      28.10 13:208.9928-0.0113
      28.10 13:109.0041+0.0112
      28.10 13:038.9929+0.0307
      28.10 13:008.9622-0.0162
      28.10 12:508.9784+0.1688
      28.10 12:408.8096-0.0257
      28.10 12:308.8353+0.0046
      28.10 12:208.8307-0.3418
      28.10 12:109.1725-0.0135
      28.10 12:009.186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1459
      макс: 11.6252
      за неделю:
      9.0356  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:509.0356+0.0739
      29.10 10:508.9186+0.0244
      29.10 09:508.5666+0.0241
      29.10 08:508.6254+0.1628
      29.10 07:508.3516+0.4138
      29.10 06:507.7457-0.0359
      29.10 05:508.5535-0.0977
      29.10 04:508.7467-0.1228
      29.10 03:508.9776+0.0713
      29.10 02:508.4235-0.0185
      29.10 01:508.6235-0.0077
      29.10 00:508.7171+0.0579
      28.10 23:508.6916+0.0046
      28.10 22:508.6454-0.0243
      28.10 21:508.516+0.0413
      28.10 20:508.5523-0.0244
      28.10 19:508.472-0.2105
      28.10 18:508.6922-
      28.10 17:508.7212+0.0664
      28.10 16:508.7294+0.0335
      28.10 15:508.636-0.0396
      28.10 14:508.7448+0.0245
      28.10 13:508.7453-0.0162
      28.10 12:508.9784-0.0246
      28.10 11:509.2106+0.0517
      28.10 10:509.1253+0.1025
      28.10 09:508.9311-0.0338
      28.10 08:509.0134+0.0589
      28.10 07:509.0624+0.0444
      28.10 06:508.9302-0.0599
      28.10 05:508.956+0.0151
      28.10 04:509.0178+0.1302
      28.10 03:508.2861-0.0287
      28.10 02:507.937-0.0452
      28.10 01:508.0655+0.0444
      28.10 00:508.0982+0.0452
      27.10 23:508.2811+0.0082
      27.10 22:508.2784-0.0265
      27.10 21:508.2919-0.0149
      27.10 20:508.2608-0.009
      27.10 19:508.3002+0.0181
      27.10 18:508.1697+0.0158
      27.10 17:508.0939+0.0432
      27.10 16:508.1777-0.0375
      27.10 15:508.2417+0.0274
      27.10 14:508.0944+0.0218
      27.10 13:508.0732+0.1073
      27.10 12:507.8199+0.023
      27.10 11:507.8495+0.0197
      27.10 10:507.6738+0.035
      27.10 09:507.4216+0.0598
      27.10 08:506.8061+0.0729
      27.10 07:506.6498+0.1659
      27.10 06:506.5935+0.0353
      27.10 05:506.3121-0.0323
      27.10 04:506.5012+0.1377
      27.10 03:506.1748-0.096
      27.10 02:507.3793+0.0376
      27.10 01:507.2157-0.1031
      27.10 00:507.7477-0.0419
      26.10 23:507.8666+0.019
      26.10 22:507.7774-0.0466
      26.10 21:507.7408+0.0366
      26.10 20:507.5206+0.0459
      26.10 19:507.6529+0.028
      26.10 18:507.4006+0.0456
      26.10 17:507.3528+0.0283
      26.10 16:507.2763-0.1436
      26.10 15:507.204+0.035
      26.10 14:507.1506+0.0827
      26.10 13:507.0303-0.0143
      26.10 12:506.9609+0.0563
      26.10 11:506.9164-0.0015
      26.10 10:506.652-0.0121
      26.10 09:506.3926+0.0128
      26.10 08:506.1368+0.0127
      26.10 07:505.7242+0.0444
      26.10 06:505.404-0.1012
      26.10 05:505.2004-0.2219
      26.10 04:505.4112-0.2764
      26.10 03:505.6225-0.0722
      26.10 02:505.4831-0.0594
      26.10 01:505.3149-0.0355
      26.10 00:505.6028+0.0221
      25.10 23:505.7132-0.0091
      25.10 22:505.6701-0.0175
      25.10 21:505.6915-0.0076
      25.10 20:505.6085-0.0027
      25.10 19:505.4159-0.0097
      25.10 18:505.3789+0.3089
      25.10 17:505.5288-0.2983
      25.10 16:505.8092+0.0041
      25.10 15:506.0489+0.0066
      25.10 14:505.9864+0.1229
      25.10 13:505.7122+0.061
      25.10 12:505.7146+0.2958
      25.10 11:505.4322-0.0151
      25.10 10:505.5447-0.0046
      25.10 09:504.9853-0.1697
      25.10 08:505.0032+0.0057
      25.10 07:504.5534-0.3511
      25.10 06:505.0387-0.3366
      25.10 05:505.794+0.0402
      25.10 04:506.4146-0.0633
      25.10 03:506.144+0.0989
      25.10 02:504.9983-0.1119
      25.10 01:504.7684+0.0759
      25.10 00:504.6313-0.08
      24.10 23:504.6861+0.021
      24.10 22:504.586+0.2145
      24.10 21:504.606-0.0058
      24.10 20:504.0824+0.0682
      24.10 19:504.0288+0.1394
      24.10 18:504.2127+0.0383
      24.10 17:503.5617+0.0689
      24.10 16:503.4407-0.0114
      24.10 15:503.3588+0.1137
      24.10 14:503.1659-0.2755
      24.10 13:503.4214+0.0909
      24.10 12:502.952+0.0391
      24.10 11:502.5497-0.009
      24.10 10:502.5687-0.0293
      24.10 09:502.5934-0.006
      24.10 08:502.4552+0.1034
      24.10 07:502.2257+0.0348
      24.10 06:502.3301-0.0174
      24.10 05:502.2005+0.0077
      24.10 04:501.9953+0.011
      24.10 03:502.7059+0.0088
      24.10 02:502.7735-0.0149
      24.10 01:502.6193-0.0386
      24.10 00:502.7683+0.1262
      23.10 23:502.6417+0.5263
      23.10 22:501.1459-0.1589
      23.10 21:501.6471+0.15
      23.10 20:501.6243-0.4346
      23.10 19:502.3379-0.0976
      23.10 18:503.5172-0.0202
      23.10 17:504.9664+0.019
      23.10 16:505.0428+0.3093
      23.10 15:505.1979-0.0849
      23.10 14:505.3838-0.1473
      23.10 13:505.447-0.1103
      23.10 12:506.0292+0.0207
      23.10 11:506.41-0.0609
      23.10 10:506.8763-0.1762
      23.10 09:507.8085+0.3337
      23.10 08:507.5742+0.0472
      23.10 07:508.0474+0.073
      23.10 06:508.5043-0.2192
      23.10 05:508.0953-0.219
      23.10 04:509.3687-0.0377
      23.10 03:5010.2146+0.0277
      23.10 02:5010.2621+0.0482
      23.10 01:509.8083-0.1173
      23.10 00:509.7696-0.09
      22.10 23:509.7945-0.235
      22.10 22:509.8637+0.0514
      22.10 21:509.9801+0.0583
      22.10 20:5010.3484-0.0292
      22.10 19:509.9082-0.2252
      22.10 18:5010.3111+0.1164
      22.10 17:5010.0537+0.0117
      22.10 16:5010.8301+0.0282
      22.10 15:5011.6252+0.0464
      22.10 14:5010.6618+0.0139
      22.10 13:5011.0166+0.1519
      22.10 12:5010.4719-0.0937
      22.10 11:5010.9447
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.1459
      макс: 17.7754
      за месяц:
        9.0356
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20268.7705+1.1799
      27.10.20267.5906+0.8795
      26.10.20266.7111+1.2369
      25.10.20265.4742+2.3518
      24.10.20263.1224-0.6629
      23.10.20263.7853-6.6188
      22.10.202610.4041-1.436
      21.10.202611.8401-5.3693
      20.10.202617.2094-0.566
      19.10.202617.7754+0.229
      18.10.202617.5464+0.3306
      17.10.202617.2158-0.1619
      16.10.202617.3777-0.0558
      15.10.202617.4335+0.0856
      14.10.202617.3479+0.0123
      13.10.202617.3356+0.1349
      12.10.202617.2007-0.0605
      11.10.202617.2612-0.0909
      10.10.202617.3521+1.1134
      09.10.202616.2387-0.3634
      08.10.202616.6021-0.5698
      07.10.202617.1719-0.07
      06.10.202617.2419+0.3584
      05.10.202616.8835+1.3713
      04.10.202615.5122-0.1008
      02.10.202615.613+0.2208
      01.10.202615.3922+0.2137
      30.09.202615.1785+0.121
      29.09.202615.0575+2.1443
      28.09.202612.9132
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.1459
      макс: 17.7754
      за квартал:
        9.0356
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20268.7705+1.1799
      27.10.20267.5906+0.8795
      26.10.20266.7111+1.2369
      25.10.20265.4742+2.3518
      24.10.20263.1224-0.6629
      23.10.20263.7853-6.6188
      22.10.202610.4041-1.436
      21.10.202611.8401-5.3693
      20.10.202617.2094-0.566
      19.10.202617.7754+0.229
      18.10.202617.5464+0.3306
      17.10.202617.2158-0.1619
      16.10.202617.3777-0.0558
      15.10.202617.4335+0.0856
      14.10.202617.3479+0.0123
      13.10.202617.3356+0.1349
      12.10.202617.2007-0.0605
      11.10.202617.2612-0.0909
      10.10.202617.3521+1.1134
      09.10.202616.2387-0.3634
      08.10.202616.6021-0.5698
      07.10.202617.1719-0.07
      06.10.202617.2419+0.3584
      05.10.202616.8835+1.3713
      04.10.202615.5122-0.1008
      02.10.202615.613+0.2208
      01.10.202615.3922+0.2137
      30.09.202615.1785+0.121
      29.09.202615.0575+2.1443
      28.09.202612.9132-2.2579
      27.09.202615.1711+0.1141
      25.09.202615.057-0.1439
      24.09.202615.2009-0.2394
      23.09.202615.4403-0.0923
      22.09.202615.5326+0.3389
      21.09.202615.1937+0.6823
      20.09.202614.5114-0.7848
      19.09.202615.2962-0.1146
      18.09.202615.4108+0.5882
      17.09.202614.8226+0.2205
      16.09.202614.6021-0.1681
      15.09.202614.7702-0.1755
      14.09.202614.9457+0.3914
      13.09.202614.5543-0.237
      12.09.202614.7913-0.3142
      11.09.202615.1055-0.0243
      10.09.202615.1298+0.5151
      09.09.202614.6147-0.2361
      08.09.202614.8508-0.1775
      07.09.202615.0283-0.1029
      06.09.202615.1312+0.2154
      05.09.202614.9158-0.7355
      04.09.202615.6513+0.131
      03.09.202615.5203+0.9078
      02.09.202614.6125+0.1691
      01.09.202614.4434+0.5406
      31.08.202613.9028-0.8405
      30.08.202614.7433-0.1708
      29.08.202614.9141-0.4886
      28.08.202615.4027-0.1983
      27.08.202615.601+0.0609
      26.08.202615.5401-0.3532
      25.08.202615.8933+0.0431
      23.08.202615.8502+0.3673
      22.08.202615.4829+0.614
      21.08.202614.8689+1.0583
      20.08.202613.8106+0.3831
      19.08.202613.4275+0.7188
      18.08.202612.7087+1.3466
      17.08.202611.3621+0.4086
      16.08.202610.9535+0.3058
      15.08.202610.6477+0.0379
      14.08.202610.6098-0.568
      13.08.202611.1778-0.1707
      12.08.202611.3485-0.5202
      11.08.202611.8687-0.7703
      10.08.202612.639+0.3289
      09.08.202612.3101+0.0527
      08.08.202612.2574-0.5526
      07.08.202612.81+0.2294
      06.08.202612.5806-0.3646
      05.08.202612.9452-0.1028
      04.08.202613.048+1.0685
      03.08.202611.9795+0.3264
      02.08.202611.6531+0.8729
      01.08.202610.7802-0.4735
      31.07.202611.2537+0.1407
      30.07.202611.113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.