Курсы криптовалют к Tether USDt

Bitcoin 79946.49
Эфириум 2315.54
BNB 752.71
XRP 1.2903
USDC 1.001
Solana 99.9856
TRON 0.33147
Zcash 1243.34
Hyperliquid 79.0569
Dogecoin 0.07792
Monero 595.4
UNUS SED LEO 9.4684
Chainlink 11.4419
Cardano 0.19828
Stellar 0.16791
NEAR Protocol 4.3358
Bitcoin Cash 279.26
Bitway 1.816
Decimal 0.45905

Курс Tether USDt (USDT) к Irys (IRYS)

Обновлено: 29.10.2026 11:50:01 Tether USDt


	=
Калькулятор USDT - IRYS / Обратный расчет: курс Irys к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно irys, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.0342

макс: 45.9522

за сутки:

45.5698

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 11:50	45.5698	-0.1507
29.10 11:40	45.7205	-0.2317
29.10 11:30	45.9522	+0.0896
29.10 11:20	45.8626	+0.1264
29.10 11:10	45.7362	+0.2651
29.10 11:03	45.4711	-0.0039
29.10 11:00	45.475	+0.3567
29.10 10:50	45.1183	-0.2281
29.10 10:40	45.3464	+1.3988
29.10 10:30	43.9476	+0.2861
29.10 10:20	43.6615	+0.3268
29.10 10:10	43.3347	-0.0214
29.10 10:00	43.3561	+0.174
29.10 09:50	43.1821	-0.2224
29.10 09:40	43.4045	-0.0685
29.10 09:30	43.473	+0.2231
29.10 09:20	43.2499	+0.0381
29.10 09:10	43.2118	-0.153
29.10 09:03	43.3648	+0.0245
29.10 09:00	43.3403	+0.3013
29.10 08:50	43.039	+0.046
29.10 08:40	42.993	+0.1823
29.10 08:30	42.8107	+0.0715
29.10 08:20	42.7392	-0.1235
29.10 08:10	42.8627	+0.1082
29.10 08:00	42.7545	+0.8207
29.10 07:50	41.9338	+0.3706
29.10 07:40	41.5632	-0.0151
29.10 07:30	41.5783	-0.4327
29.10 07:20	42.011	+0.0137
29.10 07:10	41.9973	+0.7051
29.10 07:03	41.2922	-0.0828
29.10 07:00	41.375	+2.103
29.10 06:50	39.272	+0.2378
29.10 06:40	39.0342	-1.0268
29.10 06:30	40.061	-0.9862
29.10 06:20	41.0472	-1.3013
29.10 06:10	42.3485	-0.7824
29.10 06:00	43.1309	-0.3809
29.10 05:50	43.5118	+0.5789
29.10 05:40	42.9329	+0.2782
29.10 05:30	42.6547	-0.2802
29.10 05:20	42.9349	-0.5666
29.10 05:10	43.5015	+0.2594
29.10 05:03	43.2421	-0.2117
29.10 05:00	43.4538	-0.0113
29.10 04:50	43.4651	+0.4268
29.10 04:40	43.0383	+0.2472
29.10 04:30	42.7911	+0.1883
29.10 04:20	42.6028	-0.7106
29.10 04:10	43.3134	+0.2112
29.10 04:00	43.1022	-0.5224
29.10 03:50	43.6246	+0.4037
29.10 03:40	43.2209	+0.3911
29.10 03:30	42.8298	+0.2363
29.10 03:20	42.5935	+0.8107
29.10 03:10	41.7828	+0.4549
29.10 03:03	41.3279	+0.0932
29.10 03:00	41.2347	+0.3386
29.10 02:50	40.8961	-0.0969
29.10 02:40	40.993	-0.5663
29.10 02:30	41.5593	-0.1728
29.10 02:20	41.7321	+0.0116
29.10 02:10	41.7205	-0.0254
29.10 02:00	41.7459	-0.0462
29.10 01:50	41.7921	-0.3064
29.10 01:40	42.0985	-0.0238
29.10 01:30	42.1223	+0.0988
29.10 01:20	42.0235	-0.0151
29.10 01:10	42.0386	+0.0174
29.10 01:03	42.0212	+0.0034
29.10 01:00	42.0178	-0.1269
29.10 00:50	42.1447	-0.0155
29.10 00:40	42.1602	-0.4751
29.10 00:30	42.6353	+0.1007
29.10 00:20	42.5346	+0.0719
29.10 00:10	42.4627	+0.0419
29.10 00:00	42.4208	+0.138
28.10 23:50	42.2828	+0.3165
28.10 23:40	41.9663	-0.1858
28.10 23:30	42.1521	+0.1592
28.10 23:20	41.9929	+0.2049
28.10 23:10	41.788	-0.0027
28.10 23:03	41.7907	-0.0504
28.10 23:00	41.8411	-0.0437
28.10 22:50	41.8848	+0.1435
28.10 22:40	41.7413	+0.5761
28.10 22:30	41.1652	+0.0144
28.10 22:20	41.1508	-0.1279
28.10 22:10	41.2787	-0.3715
28.10 22:00	41.6502	-0.1212
28.10 21:50	41.7714	-0.1885
28.10 21:40	41.9599	-0.524
28.10 21:30	42.4839	+0.0168
28.10 21:20	42.4671	-0.0979
28.10 21:10	42.565	+0.219
28.10 21:03	42.346	-0.0103
28.10 21:00	42.3563	+0.1318
28.10 20:50	42.2245	+0.0653
28.10 20:40	42.1592	+0.0431
28.10 20:30	42.1161	+0.1756
28.10 20:20	41.9405	+0.1714
28.10 20:10	41.7691	-0.0359
28.10 20:00	41.805	-0.3097
28.10 19:50	42.1147	+0.0869
28.10 19:40	42.0278	-0.4477
28.10 19:30	42.4755	+0.4012
28.10 19:20	42.0743	+0.1309
28.10 19:10	41.9434	+0.2122
28.10 19:03	41.7312	-0.0484
28.10 19:00	41.7796	-1.039
28.10 18:50	42.8186	-0.5463
28.10 18:40	43.3649	-0.2641
28.10 18:30	43.629	-0.0291
28.10 18:20	43.6581	+0.139
28.10 18:10	43.5191	+0.361
28.10 18:00	43.1581	+0.0067
28.10 17:50	43.1514	+0.3159
28.10 17:40	42.8355	-0.6101
28.10 17:30	43.4456	+0.4312
28.10 17:20	43.0144	-0.3732
28.10 17:10	43.3876	-0.3649
28.10 17:03	43.7525	+0.3101
28.10 17:00	43.4424	+0.3389
28.10 16:50	43.1035	+0.0311
28.10 16:40	43.0724	+0.1778
28.10 16:30	42.8946	-0.1501
28.10 16:20	43.0447	+0.1708
28.10 16:10	42.8739	+0.2001
28.10 16:00	42.6738	+0.2233
28.10 15:50	42.4505	-0.1014
28.10 15:40	42.5519	+0.0466
28.10 15:30	42.5053	+0.5514
28.10 15:20	41.9539	+0.1038
28.10 15:10	41.8501	-0.0496
28.10 15:03	41.8997	-0.1939
28.10 15:00	42.0936	-0.1256
28.10 14:50	42.2192	+0.5639
28.10 14:40	41.6553	-0.4875
28.10 14:30	42.1428	+0.8007
28.10 14:20	41.3421	-0.8472
28.10 14:10	42.1893	-0.0222
28.10 14:00	42.2115	+0.1036
28.10 13:50	42.1079	-1.4175
28.10 13:40	43.5254	+0.1973
28.10 13:30	43.3281	+0.0526
28.10 13:20	43.2755	-0.0326
28.10 13:10	43.3081	+0.0408
28.10 13:03	43.2673	+0.111
28.10 13:00	43.1563	-0.1025
28.10 12:50	43.2588	+0.7227
28.10 12:40	42.5361	-0.0749
28.10 12:30	42.611	+0.0202
28.10 12:20	42.5908	-1.7183
28.10 12:10	44.3091	+0.0061
28.10 12:00	44.303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3689

макс: 53.6526

за неделю:

45.5698

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 11:50	45.5698	+0.3567
29.10 10:50	45.1183	+0.174
29.10 09:50	43.1821	+0.3013
29.10 08:50	43.039	+0.8207
29.10 07:50	41.9338	+2.103
29.10 06:50	39.272	-0.3809
29.10 05:50	43.5118	-0.0113
29.10 04:50	43.4651	-0.5224
29.10 03:50	43.6246	+0.3386
29.10 02:50	40.8961	-0.0462
29.10 01:50	41.7921	-0.1269
29.10 00:50	42.1447	+0.138
28.10 23:50	42.2828	-0.0437
28.10 22:50	41.8848	-0.1212
28.10 21:50	41.7714	+0.1318
28.10 20:50	42.2245	-0.3097
28.10 19:50	42.1147	-1.039
28.10 18:50	42.8186	+0.0067
28.10 17:50	43.1514	+0.3389
28.10 16:50	43.1035	+0.2233
28.10 15:50	42.4505	-0.1256
28.10 14:50	42.2192	+0.1036
28.10 13:50	42.1079	-0.1025
28.10 12:50	43.2588	-0.0435
28.10 11:50	44.3465	+0.2033
28.10 10:50	44.2351	+0.5216
28.10 09:50	43.246	-0.139
28.10 08:50	43.6876	+0.3262
28.10 07:50	43.7563	+0.3383
28.10 06:50	42.9198	-0.3416
28.10 05:50	43.3281	+0.0503
28.10 04:50	43.5902	+0.5701
28.10 03:50	40.3042	-0.1544
28.10 02:50	38.5365	-0.2689
28.10 01:50	39.3061	+0.2614
28.10 00:50	39.3017	+0.2063
27.10 23:50	40.4283	+0.1047
27.10 22:50	40.2563	-0.0876
27.10 21:50	40.3458	-0.0255
27.10 20:50	40.242	-0.0578
27.10 19:50	40.397	+0.1304
27.10 18:50	39.677	+0.0024
27.10 17:50	39.5889	+0.3449
27.10 16:50	40.027	-0.2228
27.10 15:50	40.1545	+0.147
27.10 14:50	39.7602	+0.128
27.10 13:50	39.5457	+0.515
27.10 12:50	38.6287	+0.1221
27.10 11:50	38.5102	+0.0624
27.10 10:50	37.5792	+0.2132
27.10 09:50	36.4501	+0.2653
27.10 08:50	33.3035	+0.3277
27.10 07:50	32.6213	+0.8226
27.10 06:50	32.2856	+0.19
27.10 05:50	30.8753	-0.0829
27.10 04:50	31.6072	+0.7036
27.10 03:50	29.8849	-0.4778
27.10 02:50	35.734	+0.1953
27.10 01:50	35.1583	-0.4445
27.10 00:50	37.6634	-0.224
26.10 23:50	38.4394	+0.1304
26.10 22:50	37.8288	-0.1729
26.10 21:50	37.6414	+0.1196
26.10 20:50	36.4504	+0.0495
26.10 19:50	37.4317	+0.2981
26.10 18:50	35.6746	+0.0941
26.10 17:50	35.7854	+0.229
26.10 16:50	35.765	-0.7274
26.10 15:50	35.0692	+0.034
26.10 14:50	34.9403	+0.4225
26.10 13:50	34.3541	-0.0545
26.10 12:50	33.9872	+0.2956
26.10 11:50	33.8336	-0.0033
26.10 10:50	32.8635	-0.0978
26.10 09:50	31.6119	+0.0865
26.10 08:50	29.9833	-0.0408
26.10 07:50	28.1477	+0.2559
26.10 06:50	26.8295	-0.4979
26.10 05:50	25.7634	-1.2069
26.10 04:50	26.8205	-1.3774
26.10 03:50	27.6089	-0.4927
26.10 02:50	26.9921	-0.2722
26.10 01:50	25.8428	-0.134
26.10 00:50	27.4239	+0.117
25.10 23:50	27.7745	-0.0357
25.10 22:50	27.5307	-0.0671
25.10 21:50	27.5932	-0.047
25.10 20:50	27.1886	-0.1389
25.10 19:50	26.3795	-0.0234
25.10 18:50	26.1139	+1.3881
25.10 17:50	27.0957	-1.4344
25.10 16:50	28.4176	+0.0079
25.10 15:50	29.5875	-0.0851
25.10 14:50	29.302	+0.6026
25.10 13:50	28.0916	+0.2687
25.10 12:50	28.0704	+1.5709
25.10 11:50	26.5692	-0.0543
25.10 10:50	26.9121	+0.0535
25.10 09:50	24.2715	-0.8207
25.10 08:50	24.2563	+0.0255
25.10 07:50	21.8793	-1.6597
25.10 06:50	24.2043	-1.6029
25.10 05:50	27.8191	+0.2136
25.10 04:50	30.6799	-0.2948
25.10 03:50	29.4027	+0.4693
25.10 02:50	24.0139	-0.5666
25.10 01:50	23.1247	+0.3535
25.10 00:50	22.4758	-0.389
24.10 23:50	22.6372	+0.1091
24.10 22:50	22.2197	+0.9659
24.10 21:50	22.3541	-0.0404
24.10 20:50	19.9645	+0.2257
24.10 19:50	19.7654	+0.5972
24.10 18:50	20.8336	+0.1647
24.10 17:50	17.4005	+0.3191
24.10 16:50	16.5714	-0.0449
24.10 15:50	16.0786	+0.5426
24.10 14:50	15.2031	-1.2996
24.10 13:50	16.3901	+0.3852
24.10 12:50	14.2736	+0.1904
24.10 11:50	12.2755	-0.0329
24.10 10:50	12.2873	-0.133
24.10 09:50	12.3146	-0.0237
24.10 08:50	11.6106	+0.4844
24.10 07:50	10.4992	+0.1628
24.10 06:50	11.0263	-0.0727
24.10 05:50	10.3959	+0.0191
24.10 04:50	9.4428	+0.0396
24.10 03:50	12.9177	+0.0115
24.10 02:50	13.1922	+0.0891
24.10 01:50	12.4612	-0.168
24.10 00:50	12.9208	+0.5834
23.10 23:50	12.3366	+2.4652
23.10 22:50	5.3689	-0.7372
23.10 21:50	7.6635	+0.6909
23.10 20:50	7.5375	-1.9819
23.10 19:50	10.779	-0.5009
23.10 18:50	16.326	-0.0779
23.10 17:50	22.916	+0.0624
23.10 16:50	23.1869	+1.4339
23.10 15:50	23.9737	-0.386
23.10 14:50	24.8292	-0.6535
23.10 13:50	25.1912	-0.521
23.10 12:50	27.9185	+0.0702
23.10 11:50	29.5644	-0.2684
23.10 10:50	31.782	-0.812
23.10 09:50	35.962	+1.5648
23.10 08:50	34.8774	+0.1845
23.10 07:50	37.4149	+0.3662
23.10 06:50	39.2725	-1.0685
23.10 05:50	37.5155	-0.8283
23.10 04:50	43.5777	-0.1934
23.10 03:50	48.0615	+0.0871
23.10 02:50	48.3832	+0.2391
23.10 01:50	46.2901	-0.5797
23.10 00:50	46.0777	-0.4699
22.10 23:50	46.4713	-1.2897
22.10 22:50	46.5288	+0.2006
22.10 21:50	46.907	+0.333
22.10 20:50	48.7232	-0.0272
22.10 19:50	46.647	-1.2267
22.10 18:50	48.3802	+0.6265
22.10 17:50	46.5908	-0.1487
22.10 16:50	50.1313	+0.2595
22.10 15:50	53.6526	+0.2859
22.10 14:50	49.129	+0.1015
22.10 13:50	50.8454	+0.6109
22.10 12:50	48.6114	-0.4308
22.10 11:50	50.7958

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 5.3689

макс: 81.0503

за месяц:

45.5698

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	42.6742	+5.5879
27.10.2026	37.0863	+4.2609
26.10.2026	32.8254	+6.2241
25.10.2026	26.6013	+11.5909
24.10.2026	15.0104	-2.583
23.10.2026	17.5934	-30.4612
22.10.2026	48.0546	-4.3537
21.10.2026	52.4083	-26.0416
20.10.2026	78.4499	-2.6004
19.10.2026	81.0503	+0.7208
18.10.2026	80.3295	+2.9524
17.10.2026	77.3771	+1.2579
16.10.2026	76.1192	-1.2578
15.10.2026	77.377	+2.9556
14.10.2026	74.4214	+0.9092
13.10.2026	73.5122	+3.9861
12.10.2026	69.5261	+0.384
11.10.2026	69.1421	+0.6465
10.10.2026	68.4956	+0.2417
09.10.2026	68.2539	+0.5058
08.10.2026	67.7481	+0.585
07.10.2026	67.1631	+3.7412
06.10.2026	63.4219	+0.6326
05.10.2026	62.7893	+0.0891
04.10.2026	62.7002	+0.2546
02.10.2026	62.4456	+0.4073
01.10.2026	62.0383	+0.3652
30.09.2026	61.6731	+0.6907
29.09.2026	60.9824	+8.8098
28.09.2026	52.1726

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 5.3689

макс: 81.0503

за квартал:

45.5698

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	42.6742	+5.5879
27.10.2026	37.0863	+4.2609
26.10.2026	32.8254	+6.2241
25.10.2026	26.6013	+11.5909
24.10.2026	15.0104	-2.583
23.10.2026	17.5934	-30.4612
22.10.2026	48.0546	-4.3537
21.10.2026	52.4083	-26.0416
20.10.2026	78.4499	-2.6004
19.10.2026	81.0503	+0.7208
18.10.2026	80.3295	+2.9524
17.10.2026	77.3771	+1.2579
16.10.2026	76.1192	-1.2578
15.10.2026	77.377	+2.9556
14.10.2026	74.4214	+0.9092
13.10.2026	73.5122	+3.9861
12.10.2026	69.5261	+0.384
11.10.2026	69.1421	+0.6465
10.10.2026	68.4956	+0.2417
09.10.2026	68.2539	+0.5058
08.10.2026	67.7481	+0.585
07.10.2026	67.1631	+3.7412
06.10.2026	63.4219	+0.6326
05.10.2026	62.7893	+0.0891
04.10.2026	62.7002	+0.2546
02.10.2026	62.4456	+0.4073
01.10.2026	62.0383	+0.3652
30.09.2026	61.6731	+0.6907
29.09.2026	60.9824	+8.8098
28.09.2026	52.1726	-7.3855
27.09.2026	59.5581	-0.0363
25.09.2026	59.5944	-3.1349
24.09.2026	62.7293	+0.4925
23.09.2026	62.2368	-0.2475
22.09.2026	62.4843	-1.1031
21.09.2026	63.5874	-1.1927
20.09.2026	64.7801	-2.5464
19.09.2026	67.3265	-3.7818
18.09.2026	71.1083	-3.2122
17.09.2026	74.3205	-0.9778
16.09.2026	75.2983	+2.5243
15.09.2026	72.774	+1.4019
14.09.2026	71.3721	+0.9608
13.09.2026	70.4113	-0.6615
12.09.2026	71.0728	-1.8564
11.09.2026	72.9292	+1.2434
10.09.2026	71.6858	+4.5977
09.09.2026	67.0881	-0.2854
08.09.2026	67.3735	-0.8551
07.09.2026	68.2286	-0.5515
06.09.2026	68.7801	-0.5754
05.09.2026	69.3555	-2.6171
04.09.2026	71.9726	-1.1657
03.09.2026	73.1383	-1.185
02.09.2026	74.3233	+1.5725
01.09.2026	72.7508	+1.8749
31.08.2026	70.8759	-2.2103
30.08.2026	73.0862	-1.1029
29.08.2026	74.1891	-0.0754
28.08.2026	74.2645	+0.9021
27.08.2026	73.3624	-1.0191
26.08.2026	74.3815	-0.9807
25.08.2026	75.3622	+4.3726
23.08.2026	70.9896	+3.5549
22.08.2026	67.4347	-1.9182
21.08.2026	69.3529	-2.7885
20.08.2026	72.1414	-3.3706
19.08.2026	75.512	+2.3751
18.08.2026	73.1369	+8.2436
17.08.2026	64.8933	+2.9363
16.08.2026	61.957	+2.4564
15.08.2026	59.5006	+0.8261
14.08.2026	58.6745	-2.3161
13.08.2026	60.9906	-0.4185
12.08.2026	61.4091	-1.8127
11.08.2026	63.2218	-1.4012
10.08.2026	64.623	+2.4039
09.08.2026	62.2191	+0.961
08.08.2026	61.2581	-2.5462
07.08.2026	63.8043	-0.5498
06.08.2026	64.3541	-3.0771
05.08.2026	67.4312	+0.1187
04.08.2026	67.3125	+4.0056
03.08.2026	63.3069	+0.7145
02.08.2026	62.5924	+0.0019
01.08.2026	62.5905	-3.7752
31.07.2026	66.3657	-0.1626
30.07.2026	66.5283

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот