Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Irys

    Курс Dogecoin (DOGE) к Irys (IRYS)

    Обновлено: 29.10.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - IRYS / Обратный расчет: курс Irys к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно irys, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0347
      макс: 3.5819
      за сутки:
      3.5509  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:503.5509-0.0135
      29.10 11:403.5644-0.0175
      29.10 11:303.5819+0.0115
      29.10 11:203.5704+0.0151
      29.10 11:103.5553+0.0205
      29.10 11:033.5348-0.0015
      29.10 11:003.5363+0.0271
      29.10 10:503.5092-0.0188
      29.10 10:403.528+0.1101
      29.10 10:303.4179+0.021
      29.10 10:203.3969+0.0172
      29.10 10:103.3797-0.0057
      29.10 10:003.3854+0.013
      29.10 09:503.3724-0.0281
      29.10 09:403.4005-0.005
      29.10 09:303.4055+0.0119
      29.10 09:203.3936-0.0077
      29.10 09:103.4013-0.01
      29.10 09:033.4113+0.0006
      29.10 09:003.4107+0.0179
      29.10 08:503.3928+0.0006
      29.10 08:403.3922+0.0142
      29.10 08:303.378+0.0034
      29.10 08:203.3746+0.0078
      29.10 08:103.3668+0.0187
      29.10 08:003.3481+0.0712
      29.10 07:503.2769+0.0341
      29.10 07:403.2428+0.002
      29.10 07:303.2408-0.0269
      29.10 07:203.2677+0.0065
      29.10 07:103.2612+0.0488
      29.10 07:033.2124-0.0069
      29.10 07:003.2193+0.1647
      29.10 06:503.0546+0.0199
      29.10 06:403.0347-0.0797
      29.10 06:303.1144-0.0832
      29.10 06:203.1976-0.1085
      29.10 06:103.3061-0.0585
      29.10 06:003.3646-0.0121
      29.10 05:503.3767+0.0466
      29.10 05:403.3301+0.0056
      29.10 05:303.3245-0.0163
      29.10 05:203.3408-0.0464
      29.10 05:103.3872+0.0124
      29.10 05:033.3748-0.0303
      29.10 05:003.4051-0.0169
      29.10 04:503.422+0.0173
      29.10 04:403.4047+0.0082
      29.10 04:303.3965+0.0106
      29.10 04:203.3859-0.0546
      29.10 04:103.4405+0.0119
      29.10 04:003.4286-0.0504
      29.10 03:503.479+0.0289
      29.10 03:403.4501+0.0301
      29.10 03:303.42+0.0212
      29.10 03:203.3988+0.0662
      29.10 03:103.3326+0.0348
      29.10 03:033.2978+0.0078
      29.10 03:003.29+0.0273
      29.10 02:503.2627-0.0103
      29.10 02:403.273-0.0448
      29.10 02:303.3178-0.017
      29.10 02:203.3348+0.0047
      29.10 02:103.3301-0.0052
      29.10 02:003.3353-0.0055
      29.10 01:503.3408-0.0261
      29.10 01:403.3669+0.004
      29.10 01:303.3629+0.001
      29.10 01:203.3619-0.0051
      29.10 01:103.367-0.0061
      29.10 01:033.3731-0.0018
      29.10 01:003.3749-0.0022
      29.10 00:503.3771+0.0032
      29.10 00:403.3739-0.0456
      29.10 00:303.4195+0.0054
      29.10 00:203.4141+0.0054
      29.10 00:103.4087+0.0093
      29.10 00:003.3994+0.0196
      28.10 23:503.3798+0.0271
      28.10 23:403.3527-0.0135
      28.10 23:303.3662-0.0017
      28.10 23:203.3679+0.003
      28.10 23:103.3649+0.0144
      28.10 23:033.3505+0.0026
      28.10 23:003.3479+0.0055
      28.10 22:503.3424+0.0147
      28.10 22:403.3277+0.0507
      28.10 22:303.277-0.0004
      28.10 22:203.2774-0.0103
      28.10 22:103.2877-0.0222
      28.10 22:003.3099-0.0149
      28.10 21:503.3248-0.013
      28.10 21:403.3378-0.0212
      28.10 21:303.359-0.0015
      28.10 21:203.3605-0.0171
      28.10 21:103.3776+0.0198
      28.10 21:033.3578-0.0022
      28.10 21:003.36+0.018
      28.10 20:503.342+0.0107
      28.10 20:403.3313+0.0066
      28.10 20:303.3247+0.0143
      28.10 20:203.3104+0.0084
      28.10 20:103.302-0.0065
      28.10 20:003.3085-0.0226
      28.10 19:503.3311-0.0014
      28.10 19:403.3325-0.0356
      28.10 19:303.3681+0.0315
      28.10 19:203.3366+0.0114
      28.10 19:103.3252+0.0154
      28.10 19:033.3098-0.003
      28.10 19:003.3128-0.0849
      28.10 18:503.3977-0.0391
      28.10 18:403.4368-0.0273
      28.10 18:303.4641+0.0001
      28.10 18:203.464+0.0127
      28.10 18:103.4513+0.0384
      28.10 18:003.4129+0.0086
      28.10 17:503.4043+0.0272
      28.10 17:403.3771-0.04
      28.10 17:303.4171+0.0242
      28.10 17:203.3929-0.0417
      28.10 17:103.4346-0.0217
      28.10 17:033.4563+0.024
      28.10 17:003.4323+0.0201
      28.10 16:503.4122+0.0014
      28.10 16:403.4108+0.015
      28.10 16:303.3958-0.014
      28.10 16:203.4098+0.0082
      28.10 16:103.4016+0.0168
      28.10 16:003.3848+0.0173
      28.10 15:503.3675-0.0085
      28.10 15:403.376-0.0117
      28.10 15:303.3877+0.0462
      28.10 15:203.3415-0.0066
      28.10 15:103.3481-0.0114
      28.10 15:033.3595-0.0167
      28.10 15:003.3762-0.0147
      28.10 14:503.3909+0.0469
      28.10 14:403.344-0.0339
      28.10 14:303.3779+0.0666
      28.10 14:203.3113-0.0721
      28.10 14:103.3834-0.0064
      28.10 14:003.3898+0.0115
      28.10 13:503.3783-0.1193
      28.10 13:403.4976+0.0128
      28.10 13:303.4848+0.0037
      28.10 13:203.4811-0.0061
      28.10 13:103.4872+0.0033
      28.10 13:033.4839+0.0109
      28.10 13:003.473-0.0095
      28.10 12:503.4825+0.0709
      28.10 12:403.4116-0.0083
      28.10 12:303.4199+0.0025
      28.10 12:203.4174-0.1337
      28.10 12:103.5511-0.003
      28.10 12:003.5541
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42477
      макс: 4.2661
      за неделю:
      3.5509  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 11:503.5509+0.0271
      29.10 10:503.5092+0.013
      29.10 09:503.3724+0.0179
      29.10 08:503.3928+0.0712
      29.10 07:503.2769+0.1647
      29.10 06:503.0546-0.0121
      29.10 05:503.3767-0.0169
      29.10 04:503.422-0.0504
      29.10 03:503.479+0.0273
      29.10 02:503.2627-0.0055
      29.10 01:503.3408-0.0022
      29.10 00:503.3771+0.0196
      28.10 23:503.3798+0.0055
      28.10 22:503.3424-0.0149
      28.10 21:503.3248+0.018
      28.10 20:503.342-0.0226
      28.10 19:503.3311-0.0849
      28.10 18:503.3977+0.0086
      28.10 17:503.4043+0.0201
      28.10 16:503.4122+0.0173
      28.10 15:503.3675-0.0147
      28.10 14:503.3909+0.0115
      28.10 13:503.3783-0.0095
      28.10 12:503.4825-0.0097
      28.10 11:503.5638+0.0219
      28.10 10:503.5349+0.0404
      28.10 09:503.4517-0.011
      28.10 08:503.4798+0.0264
      28.10 07:503.4889+0.0213
      28.10 06:503.4333-0.0146
      28.10 05:503.4286+0.0014
      28.10 04:503.456+0.0498
      28.10 03:503.1788-0.007
      28.10 02:503.0427-0.0166
      28.10 01:503.0909+0.0186
      28.10 00:503.0919+0.0186
      27.10 23:503.1655+0.0052
      27.10 22:503.1592-0.0083
      27.10 21:503.1611-0.0071
      27.10 20:503.1536-0.006
      27.10 19:503.1584+0.0084
      27.10 18:503.105+0.0024
      27.10 17:503.084+0.0132
      27.10 16:503.1134-0.0081
      27.10 15:503.1216+0.0109
      27.10 14:503.0728+0.0114
      27.10 13:503.0561+0.0401
      27.10 12:502.9737+0.0069
      27.10 11:502.9765+0.0101
      27.10 10:502.9077+0.0075
      27.10 09:502.8209+0.0247
      27.10 08:502.5819+0.0284
      27.10 07:502.5236+0.0598
      27.10 06:502.5041+0.0144
      27.10 05:502.3945-0.0104
      27.10 04:502.4625+0.0527
      27.10 03:502.329-0.0358
      27.10 02:502.7762+0.0145
      27.10 01:502.7175-0.0361
      27.10 00:502.9145-0.018
      26.10 23:502.9672+0.0092
      26.10 22:502.9255-0.0198
      26.10 21:502.911+0.0128
      26.10 20:502.8272+0.0078
      26.10 19:502.889+0.0157
      26.10 18:502.7824+0.0131
      26.10 17:502.7748+0.0109
      26.10 16:502.7514-0.053
      26.10 15:502.7097+0.0064
      26.10 14:502.6976+0.0311
      26.10 13:502.6533-0.0028
      26.10 12:502.6258+0.0235
      26.10 11:502.6109+0.0008
      26.10 10:502.5234-0.0053
      26.10 09:502.4269+0.0079
      26.10 08:502.3149+0.001
      26.10 07:502.1621+0.0159
      26.10 06:502.0476-0.0382
      26.10 05:501.9671-0.0841
      26.10 04:502.0473-0.1089
      26.10 03:502.127-0.0332
      26.10 02:502.0724-0.0214
      26.10 01:501.9977-0.0155
      26.10 00:502.1133+0.0082
      25.10 23:502.146-0.0038
      25.10 22:502.1292-0.0068
      25.10 21:502.1359-0.0035
      25.10 20:502.1055-0.0036
      25.10 19:502.0333-0.002
      25.10 18:502.0179+0.114
      25.10 17:502.0824-0.1121
      25.10 16:502.1869+0.0032
      25.10 15:502.2664-0.0023
      25.10 14:502.2466+0.0437
      25.10 13:502.1499+0.0256
      25.10 12:502.1427+0.113
      25.10 11:502.0353-0.0069
      25.10 10:502.0749+0.0016
      25.10 09:501.8649-0.0643
      25.10 08:501.8711+0.0027
      25.10 07:501.705-0.1294
      25.10 06:501.8844-0.1251
      25.10 05:502.1672+0.0157
      25.10 04:502.3899-0.0197
      25.10 03:502.289+0.036
      25.10 02:501.8664-0.0432
      25.10 01:501.7883+0.0276
      25.10 00:501.7347-0.03
      24.10 23:501.7514+0.007
      24.10 22:501.715+0.0785
      24.10 21:501.7176+0.0001
      24.10 20:501.5245+0.0272
      24.10 19:501.5017+0.0512
      24.10 18:501.5696+0.0119
      24.10 17:501.3268+0.0252
      24.10 16:501.2849-0.0035
      24.10 15:501.2483+0.0429
      24.10 14:501.1783-0.1009
      24.10 13:501.2712+0.0338
      24.10 12:501.0991+0.01367
      24.10 11:500.95355-0.00415
      24.10 10:500.96011-0.0112
      24.10 09:500.96475-0.00166
      24.10 08:500.91043+0.03845
      24.10 07:500.82782+0.01136
      24.10 06:500.86942-0.00604
      24.10 05:500.82047+0.003
      24.10 04:500.74299+0.0046
      24.10 03:501.0104+0.0033
      24.10 02:501.0351-0.00539
      24.10 01:500.97926-0.0136
      24.10 00:501.0242+0.04731
      23.10 23:500.97799+0.19505
      23.10 22:500.42477-0.05887
      23.10 21:500.60991+0.05506
      23.10 20:500.60201-0.16078
      23.10 19:500.86478-0.0357
      23.10 18:501.3042-0.0048
      23.10 17:501.8336+0.0025
      23.10 16:501.8638+0.1154
      23.10 15:501.9242-0.0327
      23.10 14:501.9946-0.0544
      23.10 13:502.0178-0.0403
      23.10 12:502.2359+0.0162
      23.10 11:502.3721-0.0238
      23.10 10:502.5426-0.0626
      23.10 09:502.879+0.1236
      23.10 08:502.7901+0.0141
      23.10 07:502.9771+0.0324
      23.10 06:503.127-0.0807
      23.10 05:502.9839-0.0776
      23.10 04:503.4625-0.0093
      23.10 03:503.7935+0.0123
      23.10 02:503.8059+0.015
      23.10 01:503.6456-0.0442
      23.10 00:503.6277-0.0407
      22.10 23:503.6407-0.096
      22.10 22:503.6582+0.0169
      22.10 21:503.6859+0.0221
      22.10 20:503.8244-0.022
      22.10 19:503.6799-0.0895
      22.10 18:503.8227+0.0384
      22.10 17:503.7065-0.0008
      22.10 16:503.9877+0.0138
      22.10 15:504.2661+0.0197
      22.10 14:503.8998+0.0004
      22.10 13:504.0317+0.0551
      22.10 12:503.8417-0.0337
      22.10 11:504.0167
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.42477
      макс: 6.446
      за месяц:
      3.5509  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20263.3994+0.513
      27.10.20262.8864+0.3544
      26.10.20262.532+0.479
      25.10.20262.053+0.8887
      24.10.20261.1643-0.2373
      23.10.20261.4016-2.419
      22.10.20263.8206-0.4933
      21.10.20264.3139-1.9759
      20.10.20266.2898-0.1562
      19.10.20266.446+0.1259
      18.10.20266.3201+0.1299
      17.10.20266.1902-0.0048
      16.10.20266.195-0.0394
      15.10.20266.2344+0.0086
      14.10.20266.2258+0.0396
      13.10.20266.1862+0.1995
      12.10.20265.9867+0.0417
      11.10.20265.945+0.0467
      10.10.20265.8983+0.0994
      09.10.20265.7989-0.0494
      08.10.20265.8483-0.1604
      07.10.20266.0087-0.0041
      06.10.20266.0128+0.0027
      05.10.20266.0101+0.1142
      04.10.20265.8959-0.0254
      02.10.20265.9213+0.0445
      01.10.20265.8768+0.05
      30.09.20265.8268+0.08
      29.09.20265.7468+0.8461
      28.09.20264.9007
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.42477
      макс: 6.5398
      за квартал:
      3.5509  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20263.3994+0.513
      27.10.20262.8864+0.3544
      26.10.20262.532+0.479
      25.10.20262.053+0.8887
      24.10.20261.1643-0.2373
      23.10.20261.4016-2.419
      22.10.20263.8206-0.4933
      21.10.20264.3139-1.9759
      20.10.20266.2898-0.1562
      19.10.20266.446+0.1259
      18.10.20266.3201+0.1299
      17.10.20266.1902-0.0048
      16.10.20266.195-0.0394
      15.10.20266.2344+0.0086
      14.10.20266.2258+0.0396
      13.10.20266.1862+0.1995
      12.10.20265.9867+0.0417
      11.10.20265.945+0.0467
      10.10.20265.8983+0.0994
      09.10.20265.7989-0.0494
      08.10.20265.8483-0.1604
      07.10.20266.0087-0.0041
      06.10.20266.0128+0.0027
      05.10.20266.0101+0.1142
      04.10.20265.8959-0.0254
      02.10.20265.9213+0.0445
      01.10.20265.8768+0.05
      30.09.20265.8268+0.08
      29.09.20265.7468+0.8461
      28.09.20264.9007-0.8786
      27.09.20265.7793+0.0042
      25.09.20265.7751-0.1442
      24.09.20265.9193-0.162
      23.09.20266.0813-0.1492
      22.09.20266.2305+0.2825
      21.09.20265.948+0.3734
      20.09.20265.5746-0.3663
      19.09.20265.9409-0.1556
      18.09.20266.0965+0.0521
      17.09.20266.0444+0.0314
      16.09.20266.013+0.0292
      15.09.20265.9838-0.022
      14.09.20266.0058+0.0863
      13.09.20265.9195-0.1036
      12.09.20266.0231-0.1271
      11.09.20266.1502+0.0771
      10.09.20266.0731+0.0708
      09.09.20266.0023-0.0583
      08.09.20266.0606-0.0864
      07.09.20266.147-0.0548
      06.09.20266.2018+0.1534
      05.09.20266.0484-0.1419
      04.09.20266.1903-0.0339
      03.09.20266.2242+0.1759
      02.09.20266.0483+0.0405
      01.09.20266.0078+0.1433
      31.08.20265.8645-0.3518
      30.08.20266.2163-0.0872
      29.08.20266.3035-0.1357
      28.08.20266.4392-0.0241
      27.08.20266.4633+0.067
      26.08.20266.3963-0.1278
      25.08.20266.5241-0.0157
      23.08.20266.5398+0.3252
      22.08.20266.2146+0.3541
      21.08.20265.8605+0.2536
      20.08.20265.6069+0.2136
      19.08.20265.3933+0.268
      18.08.20265.1253+0.5673
      17.08.20264.558+0.2313
      16.08.20264.3267+0.1584
      15.08.20264.1683+0.0716
      14.08.20264.0967-0.1841
      13.08.20264.2808-0.0964
      12.08.20264.3772-0.0912
      11.08.20264.4684-0.0448
      10.08.20264.5132+0.141
      09.08.20264.3722+0.0514
      08.08.20264.3208-0.1175
      07.08.20264.4383-0.0237
      06.08.20264.462-0.2583
      05.08.20264.7203-0.0114
      04.08.20264.7317+0.2997
      03.08.20264.432+0.0328
      02.08.20264.3992+0.0354
      01.08.20264.3638-0.2699
      31.07.20264.6337-0.0494
      30.07.20264.6831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.