Курсы криптовалют к iShares Bitcoin Trust Tokenized Stock (Ondo)

Bitcoin 62942.49
Эфириум 1868.14
Tether USDt 0.99896
BNB 588.86
USDC 0.99988
XRP 1.0649
Solana 72.9541
TRON 0.32649
Hyperliquid 52.2812
Dogecoin 0.07006
UNUS SED LEO 9.7584
Decimal 0.72167
Zcash 464.1
Monero 364.97
Cardano 0.17086
Chainlink 8.2017
Stellar 0.17191
Canton 0.11746
Dai 0.99955
Bitcoin Cash 211.06

Все криптовалюты » Австралийский доллар » iShares Bitcoin Trust Tokenized Stock (Ondo)

Курс iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) к австралийскому доллару (AUD)

Обновлено: 01.08.2026 07:03:01
Стоимость iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) на текущий момент составляет 50.5728 AUD, а общий объем торгов за 24 часа – 404 AUD. Рыночная капитализация составляет 58 442 371 AUD. За последние 24 часа курс iShares Bitcoin Trust Tokenized Stock (Ondo) относительно австралийского доллара снизился на -2.4%. Изменение за неделю составило -2.72%.


	=
Калькулятор IBITon - AUD / Обратный расчет: курс австралийского доллара к iShares Bitcoin Trust Tokenized Stock (Ondo)

Покупать IBITon?Продавать IBITon?

33%

67%

Графики

Динамика изменения курса ishares bitcoin trust tokenized stock (ondo) относительно австралийского доллара, за 1 IBITon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.412

макс: 51.868

за сутки:

50.5728

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
01.08 07:03	50.5728	+0.0024
01.08 07:00	50.5704	-
01.08 06:50	50.5704	-0.0004
01.08 06:40	50.5708	-
01.08 06:30	50.5708	-
01.08 06:20	50.5708	+0.0011
01.08 06:10	50.5697	-0.0007
01.08 06:00	50.5704	-0.0025
01.08 05:50	50.5729	-
01.08 05:40	50.5729	-
01.08 05:30	50.5729	-
01.08 05:20	50.5729	+0.0048
01.08 05:10	50.5681	-0.0025
01.08 05:03	50.5706	+0.0017
01.08 05:00	50.5689	+0.0021
01.08 04:50	50.5668	-
01.08 04:40	50.5668	-
01.08 04:30	50.5668	-0.0036
01.08 04:20	50.5704	-
01.08 04:10	50.5704	-0.0015
01.08 04:00	50.5719	-
01.08 03:50	50.5719	-0.0022
01.08 03:40	50.5741	+0.0016
01.08 03:30	50.5725	-
01.08 03:20	50.5725	+0.0062
01.08 03:10	50.5663	-0.0055
01.08 03:03	50.5718	-0.0842
01.08 02:50	50.656	-0.0058
01.08 02:40	50.6618	-0.0088
01.08 02:30	50.6706	+0.0473
01.08 02:20	50.6233	-
01.08 02:10	50.6233	-0.0117
01.08 02:00	50.635	-0.1382
01.08 01:50	50.7732	-0.0395
01.08 01:40	50.8127	-
01.08 01:30	50.8127	+0.0148
01.08 01:20	50.7979	+0.041
01.08 01:10	50.7569	-0.0044
01.08 01:03	50.7613	-0.0395
01.08 01:00	50.8008	+0.1494
01.08 00:50	50.6514	-
01.08 00:40	50.6514	-
01.08 00:30	50.6514	+0.078
01.08 00:20	50.5734	-0.013
01.08 00:10	50.5864	-0.0144
01.08 00:00	50.6008	-0.0253
31.07 23:50	50.6261	-0.0234
31.07 23:40	50.6495	-
31.07 23:30	50.6495	+0.0427
31.07 23:20	50.6068	-0.0401
31.07 23:10	50.6469	-
31.07 23:03	50.6469	-0.0019
31.07 23:00	50.6488	+0.0432
31.07 22:50	50.6056	-0.0965
31.07 22:40	50.7021	-
31.07 22:30	50.7021	-0.0136
31.07 22:20	50.7157	-0.0597
31.07 22:10	50.7754	+0.0089
31.07 22:00	50.7665	+0.1213
31.07 21:50	50.6452	-0.0938
31.07 21:40	50.739	-0.0735
31.07 21:30	50.8125	-0.0484
31.07 21:20	50.8609	-0.0373
31.07 21:10	50.8982	-0.0237
31.07 21:03	50.9219	+0.1759
31.07 21:00	50.746	-0.0357
31.07 20:50	50.7817	-
31.07 20:40	50.7817	+0.1254
31.07 20:30	50.6563	+0.0382
31.07 20:20	50.6181	-0.0015
31.07 20:10	50.6196	+0.0372
31.07 20:00	50.5824	-0.0223
31.07 19:50	50.6047	-0.0035
31.07 19:40	50.6082	-0.03
31.07 19:30	50.6382	+0.1022
31.07 19:20	50.536	-
31.07 19:10	50.536	+0.0185
31.07 19:03	50.5175	+0.0188
31.07 19:00	50.4987	+0.0016
31.07 18:50	50.4971	+0.0062
31.07 18:40	50.4909	+0.0745
31.07 18:30	50.4164	+0.0044
31.07 18:20	50.412	-0.0861
31.07 18:10	50.4981	-0.1326
31.07 18:00	50.6307	+0.1759
31.07 17:50	50.4548	-
31.07 17:40	50.4548	-
31.07 17:30	50.4548	-
31.07 17:20	50.4548	-0.4907
31.07 17:10	50.9455	+0.0063
31.07 17:03	50.9392	-0.1379
31.07 17:00	51.0771	-0.2688
31.07 16:50	51.3459	-0.0075
31.07 16:40	51.3534	-0.1352
31.07 16:30	51.4886	+0.0788
31.07 16:20	51.4098	+0.0307
31.07 16:10	51.3791	-0.0118
31.07 16:00	51.3909	+0.0648
31.07 15:50	51.3261	-0.0567
31.07 15:40	51.3828	+0.0158
31.07 15:30	51.367	-
31.07 15:28	51.367	-
31.07 15:28	51.367	-0.0546
31.07 15:10	51.4216	-
31.07 15:04	51.4216	-0.013
31.07 15:00	51.4346	+0.0247
31.07 14:50	51.4099	-0.0504
31.07 14:40	51.4603	-
31.07 14:30	51.4603	-0.0669
31.07 14:20	51.5272	+0.0751
31.07 14:10	51.4521	-0.0092
31.07 14:00	51.4613	+0.1047
31.07 13:50	51.3566	+0.0834
31.07 13:40	51.2732	-
31.07 13:30	51.2732	+0.0439
31.07 13:20	51.2293	-0.0247
31.07 13:10	51.254	-
31.07 13:03	51.254	+0.022
31.07 13:00	51.232	+0.0216
31.07 12:50	51.2104	-
31.07 12:40	51.2104	-0.0116
31.07 12:30	51.222	-0.0819
31.07 12:20	51.3039	-0.0298
31.07 12:10	51.3337	-0.0005
31.07 12:00	51.3342	-0.1373
31.07 11:50	51.4715	-
31.07 11:40	51.4715	+0.0635
31.07 11:30	51.408	-0.0301
31.07 11:20	51.4381	-0.0418
31.07 11:10	51.4799	-0.0149
31.07 11:03	51.4948	+0.0011
31.07 11:00	51.4937	-0.1259
31.07 10:50	51.6196	-
31.07 10:40	51.6196	-
31.07 10:30	51.6196	-
31.07 10:20	51.6196	-
31.07 10:10	51.6196	-0.0921
31.07 10:00	51.7117	-0.124
31.07 09:50	51.8357	+0.0248
31.07 09:40	51.8109	-
31.07 09:30	51.8109	-
31.07 09:20	51.8109	+0.0512
31.07 09:10	51.7597	-
31.07 09:03	51.7597	+0.0219
31.07 09:00	51.7378	-0.0291
31.07 08:50	51.7669	-0.0867
31.07 08:40	51.8536	-0.0038
31.07 08:30	51.8574	-0.0106
31.07 08:20	51.868	+0.0496
31.07 08:10	51.8184	+0.0021
31.07 08:00	51.8163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.412

макс: 52.8528

за неделю:

50.5728

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
01.08 07:03	50.5728	-
01.08 06:50	50.5704	-0.0025
01.08 05:50	50.5729	+0.0021
01.08 04:50	50.5668	-
01.08 03:50	50.5719	-0.0842
01.08 02:50	50.656	-0.1382
01.08 01:50	50.7732	+0.1494
01.08 00:50	50.6514	-0.0253
31.07 23:50	50.6261	+0.0432
31.07 22:50	50.6056	+0.1213
31.07 21:50	50.6452	-0.0357
31.07 20:50	50.7817	-0.0223
31.07 19:50	50.6047	+0.0016
31.07 18:50	50.4971	+0.1759
31.07 17:50	50.4548	-0.2688
31.07 16:50	51.3459	+0.0648
31.07 15:50	51.3261	+0.0247
31.07 14:50	51.4099	+0.1047
31.07 13:50	51.3566	+0.0216
31.07 12:50	51.2104	-0.1373
31.07 11:50	51.4715	-0.1259
31.07 10:50	51.6196	-0.124
31.07 09:50	51.8357	-0.0291
31.07 08:50	51.7669	-0.003
31.07 07:50	51.8193	+0.0145
31.07 06:50	51.8663	-0.004
31.07 05:50	51.8205	-0.2132
31.07 04:50	52.2708	-0.044
31.07 03:50	52.1852	+0.0067
31.07 02:50	52.2773	-0.0367
31.07 01:50	52.309	+0.0187
31.07 00:50	52.0839	+0.0544
30.07 23:50	52.1651	-0.028
30.07 22:50	52.222	-0.0176
30.07 21:50	52.1394	-0.0074
30.07 20:50	52.3173	-0.0953
30.07 19:50	52.2976	+0.0431
30.07 18:50	52.1798	-0.1985
30.07 17:50	52.4804	+0.2374
30.07 16:50	52.4813	-0.0449
30.07 15:50	52.606	+0.1063
30.07 14:50	52.4331	-0.0667
30.07 13:50	52.4683	-0.0435
30.07 12:50	52.4769	+0.1953
30.07 10:03	52.0383	-0.0768
30.07 08:03	52.1151	-0.1104
30.07 06:03	52.2255	+0.4282
30.07 04:03	51.7973	-0.2093
30.07 02:03	52.0066	+0.2737
30.07 00:03	51.7329	-0.3402
29.07 22:03	52.0731	-0.3815
29.07 20:03	52.4546	+0.0073
29.07 18:03	52.4473	+0.0835
29.07 16:03	52.3638	+0.0217
29.07 14:03	52.3421	+0.0219
29.07 12:03	52.3202	+0.0035
29.07 10:03	52.3167	+0.2901
29.07 08:03	52.0266	+0.0462
29.07 06:03	51.9804	+0.197
29.07 04:03	51.7834	+0.0814
29.07 02:03	51.702	-0.0735
29.07 00:03	51.7755	+0.1549
28.07 22:03	51.6206	-0.2226
28.07 20:03	51.8432	+0.442
28.07 18:03	51.4012	-0.1632
28.07 16:03	51.5644	+0.07
28.07 14:03	51.4944	+0.093
28.07 12:03	51.4014	-0.1804
28.07 10:03	51.5818	+0.2503
28.07 08:03	51.3315	+0.2739
28.07 06:03	51.0576	-0.3004
28.07 04:03	51.358	-0.2996
28.07 02:03	51.6576	-0.8572
28.07 00:03	52.5148	+0.0768
27.07 22:03	52.438	-0.0029
27.07 20:03	52.4409	+0.2026
27.07 18:03	52.2383	-0.3558
27.07 16:03	52.5941	-0.1241
27.07 14:03	52.7182	+0.0818
27.07 12:03	52.6364	-0.2164
27.07 10:03	52.8528	+0.0392
27.07 08:03	52.8136	+0.0862
27.07 06:03	52.7274	+0.0758
27.07 04:03	52.6516	+0.7266
27.07 02:03	51.925	-0.093
27.07 00:03	52.018	+0.072
26.07 22:03	51.946	-0.0684
26.07 20:03	52.0144	-0.0017
26.07 18:03	52.0161	+0.0528
26.07 16:03	51.9633	-0.0368
26.07 14:03	52.0001	+0.0127
26.07 12:03	51.9874	-0.0134
26.07 10:03	52.0008	+0.0469
26.07 08:03	51.9539	-0.0459
26.07 06:03	51.9998	-0.0047
26.07 04:03	52.0045	+0.0167
26.07 02:03	51.9878	+0.0159
26.07 00:03	51.9719	-0.0419
25.07 22:03	52.0138	+0.0013
25.07 20:03	52.0125	+0.0399
25.07 18:03	51.9726	+0.0155
25.07 16:03	51.9571	+0.0037
25.07 14:03	51.9534	-0.0637
25.07 12:03	52.0171	+0.0625
25.07 10:03	51.9546	-0.0343
25.07 08:03	51.9889

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 30 дней.

мин: 48.4755

макс: 53.4548

за месяц:

50.5728

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07.2026	51.3514	-0.8848
30.07.2026	52.2362	-0.0798
29.07.2026	52.316	+0.7628
28.07.2026	51.5532	-0.9896
27.07.2026	52.5428	+0.5518
26.07.2026	51.991	+0.0047
25.07.2026	51.9863	-0.4058
24.07.2026	52.3921	-0.6577
23.07.2026	53.0498	-0.405
22.07.2026	53.4548	+0.0259
21.07.2026	53.4289	+1.2397
20.07.2026	52.1892	+0.3555
19.07.2026	51.8337	+0.0025
18.07.2026	51.8312	+0.3812
17.07.2026	51.45	-0.4618
16.07.2026	51.9118	-0.5567
15.07.2026	52.4685	+1.0365
14.07.2026	51.432	+0.3703
13.07.2026	51.0617	-1.1631
12.07.2026	52.2248	-0.0124
11.07.2026	52.2372	+0.1435
10.07.2026	52.0937	+0.9346
09.07.2026	51.1591	+0.2121
08.07.2026	50.947	-0.695
07.07.2026	51.642	+0.2758
06.07.2026	51.3662	+1.3181
05.07.2026	50.0481	+0.0029
04.07.2026	50.0452	+0.0109
03.07.2026	50.0343	+0.3378
02.07.2026	49.6965	+1.221
01.07.2026	48.4755

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 3 месяцев.

мин: 48.0753

макс: 63.9132

за квартал:

50.5728

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07.2026	51.3514	-0.8848
30.07.2026	52.2362	-0.0798
29.07.2026	52.316	+0.7628
28.07.2026	51.5532	-0.9896
27.07.2026	52.5428	+0.5518
26.07.2026	51.991	+0.0047
25.07.2026	51.9863	-0.4058
24.07.2026	52.3921	-0.6577
23.07.2026	53.0498	-0.405
22.07.2026	53.4548	+0.0259
21.07.2026	53.4289	+1.2397
20.07.2026	52.1892	+0.3555
19.07.2026	51.8337	+0.0025
18.07.2026	51.8312	+0.3812
17.07.2026	51.45	-0.4618
16.07.2026	51.9118	-0.5567
15.07.2026	52.4685	+1.0365
14.07.2026	51.432	+0.3703
13.07.2026	51.0617	-1.1631
12.07.2026	52.2248	-0.0124
11.07.2026	52.2372	+0.1435
10.07.2026	52.0937	+0.9346
09.07.2026	51.1591	+0.2121
08.07.2026	50.947	-0.695
07.07.2026	51.642	+0.2758
06.07.2026	51.3662	+1.3181
05.07.2026	50.0481	+0.0029
04.07.2026	50.0452	+0.0109
03.07.2026	50.0343	+0.3378
02.07.2026	49.6965	+1.221
01.07.2026	48.4755	+0.4002
30.06.2026	48.0753	-0.9422
29.06.2026	49.0175	-0.0553
28.06.2026	49.0728	+0.0032
27.06.2026	49.0696	+0.4664
26.06.2026	48.6032	-0.806
25.06.2026	49.4092	-1.1878
24.06.2026	50.597	-0.6907
23.06.2026	51.2877	-0.0857
22.06.2026	51.3734	+0.5846
21.06.2026	50.7888	-
20.06.2026	50.7888	-0.0149
19.06.2026	50.8037	-0.5653
18.06.2026	51.369	-0.8386
17.06.2026	52.2076	-0.6577
16.06.2026	52.8653	+0.6083
15.06.2026	52.257	+1.1895
14.06.2026	51.0675	-0.0047
13.06.2026	51.0722	-0.0286
12.06.2026	51.1008	+0.2385
11.06.2026	50.8623	+1.2347
10.06.2026	49.6276	-0.4653
09.06.2026	50.0929	-0.4054
08.06.2026	50.4983	+1.4898
07.06.2026	49.0085	+0.0013
06.06.2026	49.0072	-0.5342
05.06.2026	49.5414	-0.9462
04.06.2026	50.4876	-2.1127
03.06.2026	52.6003	-1.7712
02.06.2026	54.3715	-2.9956
01.06.2026	57.3671	-0.4802
31.05.2026	57.8473	+0.0044
30.05.2026	57.8429	-0.0969
29.05.2026	57.9398	-0.1725
28.05.2026	58.1123	-1.7071
27.05.2026	59.8194	-0.711
26.05.2026	60.5304	-0.7951
25.05.2026	61.3255	-0.3959
24.05.2026	61.7214	-
23.05.2026	61.7214	-0.044
22.05.2026	61.7654	+0.1526
21.05.2026	61.6128	+0.5586
20.05.2026	61.0542	-0.3179
19.05.2026	61.3721	+0.6211
18.05.2026	60.751	-1.8867
17.05.2026	62.6377	+0.0042
16.05.2026	62.6335	-0.6562
15.05.2026	63.2897	+0.3477
14.05.2026	62.942	+0.2474
13.05.2026	62.6946	-0.5881
12.05.2026	63.2827	-0.1341
11.05.2026	63.4168	+0.7098
10.05.2026	62.707	+0.0026
09.05.2026	62.7044	+0.1995
08.05.2026	62.5049	-0.5132
07.05.2026	63.0181	-0.8437
06.05.2026	63.8618	-0.0514
05.05.2026	63.9132	+0.8879
04.05.2026	63.0253	+1.5043
03.05.2026	61.521	+0.0021
02.05.2026	61.5189

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот