Курсы криптовалют к iShares Bitcoin Trust Tokenized Stock (Ondo)

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Евро » iShares Bitcoin Trust Tokenized Stock (Ondo)

Курс iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) к евро (EUR)

Обновлено: 01.08.2026 00:40:01
Стоимость iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) на текущий момент составляет 30.9043 EUR, а общий объем торгов за 24 часа – 247 EUR. Рыночная капитализация составляет 35 713 292 EUR. За последние 24 часа курс iShares Bitcoin Trust Tokenized Stock (Ondo) относительно евро снизился на -2.68%. Изменение за неделю составило -3.03%.


	=
Калькулятор IBITon - EUR / Обратный расчет: курс евро к iShares Bitcoin Trust Tokenized Stock (Ondo)

Покупать IBITon?Продавать IBITon?

33%

67%

Графики

Динамика изменения курса ishares bitcoin trust tokenized stock (ondo) относительно евро, за 1 IBITon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.7662

макс: 32.144

за сутки:

30.9043

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
01.08 00:40	30.9043	-
01.08 00:30	30.9043	+0.0476
01.08 00:20	30.8567	-0.0079
01.08 00:10	30.8646	-0.0089
01.08 00:00	30.8735	-0.0288
31.07 23:50	30.9023	-0.0144
31.07 23:40	30.9167	-
31.07 23:30	30.9167	+0.0261
31.07 23:20	30.8906	-0.0244
31.07 23:10	30.915	-
31.07 23:03	30.915	-0.0012
31.07 23:00	30.9162	+0.0358
31.07 22:50	30.8804	-0.0588
31.07 22:40	30.9392	-
31.07 22:30	30.9392	-0.0083
31.07 22:20	30.9475	-0.0365
31.07 22:10	30.984	+0.0054
31.07 22:00	30.9786	+0.078
31.07 21:50	30.9006	-0.0572
31.07 21:40	30.9578	-0.0449
31.07 21:30	31.0027	-0.0295
31.07 21:20	31.0322	-0.0228
31.07 21:10	31.055	-0.0144
31.07 21:03	31.0694	+0.1073
31.07 21:00	30.9621	-0.025
31.07 20:50	30.9871	-
31.07 20:40	30.9871	+0.0765
31.07 20:30	30.9106	+0.0234
31.07 20:20	30.8872	-0.001
31.07 20:10	30.8882	+0.0228
31.07 20:00	30.8654	+0.0064
31.07 19:50	30.859	-0.0021
31.07 19:40	30.8611	-0.0183
31.07 19:30	30.8794	+0.0624
31.07 19:20	30.817	-
31.07 19:10	30.817	+0.0113
31.07 19:03	30.8057	+0.0114
31.07 19:00	30.7943	-0.0239
31.07 18:50	30.8182	+0.0037
31.07 18:40	30.8145	+0.0455
31.07 18:30	30.769	+0.0028
31.07 18:20	30.7662	-0.0526
31.07 18:10	30.8188	-0.081
31.07 18:00	30.8998	+0.0854
31.07 17:50	30.8144	-
31.07 17:40	30.8144	-
31.07 17:30	30.8144	-
31.07 17:20	30.8144	-0.2997
31.07 17:10	31.1141	+0.0038
31.07 17:03	31.1103	-0.0842
31.07 17:00	31.1945	-0.1502
31.07 16:50	31.3447	-0.0045
31.07 16:40	31.3492	-0.0826
31.07 16:30	31.4318	+0.0481
31.07 16:20	31.3837	+0.0188
31.07 16:10	31.3649	-0.0072
31.07 16:00	31.3721	-
31.07 15:50	31.3721	-0.0347
31.07 15:40	31.4068	+0.0097
31.07 15:30	31.3971	-
31.07 15:28	31.3971	-
31.07 15:28	31.3971	-0.0334
31.07 15:10	31.4305	-
31.07 15:04	31.4305	-0.008
31.07 15:00	31.4385	+0.0135
31.07 14:50	31.425	-0.0308
31.07 14:40	31.4558	-
31.07 14:30	31.4558	-0.0409
31.07 14:20	31.4967	+0.0459
31.07 14:10	31.4508	-0.0056
31.07 14:00	31.4564	+0.0776
31.07 13:50	31.3788	+0.051
31.07 13:40	31.3278	-
31.07 13:30	31.3278	+0.0268
31.07 13:20	31.301	-0.0151
31.07 13:10	31.3161	-
31.07 13:03	31.3161	+0.0135
31.07 13:00	31.3026	+0.0072
31.07 12:50	31.2954	-
31.07 12:40	31.2954	-0.0071
31.07 12:30	31.3025	-0.0501
31.07 12:20	31.3526	-0.0182
31.07 12:10	31.3708	-0.0003
31.07 12:00	31.3711	-0.0509
31.07 11:50	31.422	-
31.07 11:40	31.422	+0.0387
31.07 11:30	31.3833	-0.0184
31.07 11:20	31.4017	-0.0255
31.07 11:10	31.4272	-0.0091
31.07 11:03	31.4363	+0.0007
31.07 11:00	31.4356	-0.0881
31.07 10:50	31.5237	-
31.07 10:40	31.5237	-
31.07 10:30	31.5237	-
31.07 10:20	31.5237	-
31.07 10:10	31.5237	-0.0563
31.07 10:00	31.58	-0.0899
31.07 09:50	31.6699	+0.0152
31.07 09:40	31.6547	-
31.07 09:30	31.6547	-
31.07 09:20	31.6547	+0.0313
31.07 09:10	31.6234	-
31.07 09:03	31.6234	+0.0134
31.07 09:00	31.61	-
31.07 08:50	31.61	-0.053
31.07 08:40	31.663	-0.0023
31.07 08:30	31.6653	-0.0065
31.07 08:20	31.6718	+0.0303
31.07 08:10	31.6415	+0.0013
31.07 08:00	31.6402	+0.0187
31.07 07:50	31.6215	-0.0281
31.07 07:40	31.6496	+0.0602
31.07 07:30	31.5894	-0.064
31.07 07:20	31.6534	-0.0099
31.07 07:10	31.6633	+0.0084
31.07 07:03	31.6549	-0.0041
31.07 07:00	31.659	+0.0073
31.07 06:50	31.6517	+0.0633
31.07 06:40	31.5884	-
31.07 06:30	31.5884	-
31.07 06:20	31.5884	+0.0049
31.07 06:10	31.5835	-0.0379
31.07 06:00	31.6214	+0.0348
31.07 05:50	31.5866	-
31.07 05:40	31.5866	-0.099
31.07 05:30	31.6856	-
31.07 05:20	31.6856	-0.0429
31.07 05:10	31.7285	-
31.07 05:03	31.7285	-0.0026
31.07 05:00	31.7311	-0.1797
31.07 04:50	31.9108	-
31.07 04:45	31.9108	-0.2332
31.07 04:30	32.144	-
31.07 04:20	32.144	+0.3397
31.07 04:10	31.8043	-0.0274
31.07 04:00	31.8317	+0.0257
31.07 03:50	31.806	-0.0046
31.07 03:40	31.8106	-0.0253
31.07 03:30	31.8359	-0.0116
31.07 03:20	31.8475	+0.0206
31.07 03:10	31.8269	+0.0073
31.07 03:03	31.8196	-0.0467
31.07 03:00	31.8663	-0.0072
31.07 02:50	31.8735	-
31.07 02:40	31.8735	-
31.07 02:30	31.8735	-0.0037
31.07 02:20	31.8772	+0.0352
31.07 02:10	31.842	-0.0285
31.07 02:00	31.8705	-0.011
31.07 01:50	31.8815	-0.0044
31.07 01:40	31.8859	+0.0658
31.07 01:30	31.8201	-
31.07 01:20	31.8201	-
31.07 01:10	31.8201	+0.0428
31.07 01:03	31.7773	+0.0216
31.07 01:00	31.7557

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.7662

макс: 32.4433

за неделю:

30.9043

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
01.08 00:40	30.9043	-0.0288
31.07 23:50	30.9023	+0.0358
31.07 22:50	30.8804	+0.078
31.07 21:50	30.9006	-0.025
31.07 20:50	30.9871	+0.0064
31.07 19:50	30.859	-0.0239
31.07 18:50	30.8182	+0.0854
31.07 17:50	30.8144	-0.1502
31.07 16:50	31.3447	-
31.07 15:50	31.3721	+0.0135
31.07 14:50	31.425	+0.0776
31.07 13:50	31.3788	+0.0072
31.07 12:50	31.2954	-0.0509
31.07 11:50	31.422	-0.0881
31.07 10:50	31.5237	-0.0899
31.07 09:50	31.6699	-
31.07 08:50	31.61	+0.0187
31.07 07:50	31.6215	+0.0073
31.07 06:50	31.6517	+0.0348
31.07 05:50	31.5866	-0.1797
31.07 04:50	31.9108	+0.0257
31.07 03:50	31.806	-0.0072
31.07 02:50	31.8735	-0.011
31.07 01:50	31.8815	-0.0036
31.07 00:50	31.7593	+0.0396
30.07 23:50	31.8023	-0.0102
30.07 22:50	31.8301	-0.0237
30.07 21:50	31.7927	+0.022
30.07 20:50	31.8747	-0.044
30.07 19:50	31.8486	+0.0304
30.07 18:50	31.7728	-0.0782
30.07 17:50	31.9132	+0.1378
30.07 16:50	31.9203	-0.0347
30.07 15:50	32.0035	+0.0963
30.07 14:50	31.8667	-0.0481
30.07 13:50	31.8956	-0.0276
30.07 12:50	31.902	+0.1556
30.07 10:03	31.5984	-0.0351
30.07 08:03	31.6335	-0.1104
30.07 06:03	31.7439	+0.3045
30.07 04:03	31.4394	-0.1068
30.07 02:03	31.5462	+0.1887
30.07 00:03	31.3575	-0.3856
29.07 22:03	31.7431	-0.1744
29.07 20:03	31.9175	+0.0073
29.07 18:03	31.9102	-0.0219
29.07 16:03	31.9321	+0.0327
29.07 14:03	31.8994	+0.0254
29.07 12:03	31.874	-0.0589
29.07 10:03	31.9329	+0.2399
29.07 08:03	31.693	-0.0347
29.07 06:03	31.7277	+0.0199
29.07 04:03	31.7078	+0.0515
29.07 02:03	31.6563	-0.0547
29.07 00:03	31.711	+0.0993
28.07 22:03	31.6117	-0.1437
28.07 20:03	31.7554	+0.2749
28.07 18:03	31.4805	-0.1494
28.07 16:03	31.6299	+0.0671
28.07 14:03	31.5628	+0.0491
28.07 12:03	31.5137	-0.1078
28.07 10:03	31.6215	+0.1447
28.07 08:03	31.4768	+0.0853
28.07 06:03	31.3915	-0.1618
28.07 04:03	31.5533	-0.1993
28.07 02:03	31.7526	-0.5351
28.07 00:03	32.2877	+0.0635
27.07 22:03	32.2242	-0.0003
27.07 20:03	32.2245	+0.1034
27.07 18:03	32.1211	-0.1865
27.07 16:03	32.3076	-0.081
27.07 14:03	32.3886	+0.0573
27.07 12:03	32.3313	-0.112
27.07 10:03	32.4433	+0.039
27.07 08:03	32.4043	+0.0639
27.07 06:03	32.3404	+0.0383
27.07 04:03	32.3021	+0.4273
27.07 02:03	31.8748	-0.0684
27.07 00:03	31.9432	+0.0406
26.07 22:03	31.9026	-0.0383
26.07 20:03	31.9409	-0.0011
26.07 18:03	31.942	+0.0324
26.07 16:03	31.9096	-0.0226
26.07 14:03	31.9322	+0.0078
26.07 12:03	31.9244	-0.0082
26.07 10:03	31.9326	+0.0288
26.07 08:03	31.9038	-0.0282
26.07 06:03	31.932	-0.0029
26.07 04:03	31.9349	+0.0103
26.07 02:03	31.9246	+0.0098
26.07 00:03	31.9148	-0.0258
25.07 22:03	31.9406	+0.0008
25.07 20:03	31.9398	+0.0245
25.07 18:03	31.9153	+0.0095
25.07 16:03	31.9058	+0.0023
25.07 14:03	31.9035	-0.0391
25.07 12:03	31.9426	+0.0384
25.07 10:03	31.9042	-0.0211
25.07 08:03	31.9253	-0.0095
25.07 06:03	31.9348	+0.0018
25.07 04:03	31.933	+0.0632
25.07 02:03	31.8698

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 30 дней.

мин: 29.1125

макс: 32.812

за месяц:

30.9043

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	31.8071	-0.0233
29.07.2026	31.8304	+0.2568
28.07.2026	31.5736	-0.7347
27.07.2026	32.3083	+0.3817
26.07.2026	31.9266	+0.0029
25.07.2026	31.9237	-0.2346
24.07.2026	32.1583	-0.3742
23.07.2026	32.5325	-0.2291
22.07.2026	32.7616	-0.0504
21.07.2026	32.812	+0.7513
20.07.2026	32.0607	+0.4227
19.07.2026	31.638	+0.0016
18.07.2026	31.6364	+0.2448
17.07.2026	31.3916	-0.4069
16.07.2026	31.7985	-0.2986
15.07.2026	32.0971	+0.704
14.07.2026	31.3931	+0.3332
13.07.2026	31.0599	-0.7536
12.07.2026	31.8135	-0.0075
11.07.2026	31.821	+0.1333
10.07.2026	31.6877	+0.6378
09.07.2026	31.0499	+0.1298
08.07.2026	30.9201	-0.4255
07.07.2026	31.3456	+0.1427
06.07.2026	31.2029	+0.8526
05.07.2026	30.3503	+0.0018
04.07.2026	30.3485	+0.0218
03.07.2026	30.3267	+0.2314
02.07.2026	30.0953	+0.737
01.07.2026	29.3583	+0.2458
30.06.2026	29.1125

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 3 месяцев.

мин: 29.1125

макс: 39.3128

за квартал:

30.9043

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	31.8071	-0.0233
29.07.2026	31.8304	+0.2568
28.07.2026	31.5736	-0.7347
27.07.2026	32.3083	+0.3817
26.07.2026	31.9266	+0.0029
25.07.2026	31.9237	-0.2346
24.07.2026	32.1583	-0.3742
23.07.2026	32.5325	-0.2291
22.07.2026	32.7616	-0.0504
21.07.2026	32.812	+0.7513
20.07.2026	32.0607	+0.4227
19.07.2026	31.638	+0.0016
18.07.2026	31.6364	+0.2448
17.07.2026	31.3916	-0.4069
16.07.2026	31.7985	-0.2986
15.07.2026	32.0971	+0.704
14.07.2026	31.3931	+0.3332
13.07.2026	31.0599	-0.7536
12.07.2026	31.8135	-0.0075
11.07.2026	31.821	+0.1333
10.07.2026	31.6877	+0.6378
09.07.2026	31.0499	+0.1298
08.07.2026	30.9201	-0.4255
07.07.2026	31.3456	+0.1427
06.07.2026	31.2029	+0.8526
05.07.2026	30.3503	+0.0018
04.07.2026	30.3485	+0.0218
03.07.2026	30.3267	+0.2314
02.07.2026	30.0953	+0.737
01.07.2026	29.3583	+0.2458
30.06.2026	29.1125	-0.4383
29.06.2026	29.5508	-0.1595
28.06.2026	29.7103	+0.002
27.06.2026	29.7083	+0.3
26.06.2026	29.4083	-0.5591
25.06.2026	29.9674	-0.7701
24.06.2026	30.7375	-0.4979
23.06.2026	31.2354	-0.2218
22.06.2026	31.4572	+0.4198
21.06.2026	31.0374	-
20.06.2026	31.0374	-0.0253
19.06.2026	31.0627	-0.3886
18.06.2026	31.4513	-0.3885
17.06.2026	31.8398	-0.4023
16.06.2026	32.2421	+0.3947
15.06.2026	31.8474	+0.745
14.06.2026	31.1024	-0.0029
13.06.2026	31.1053	+0.0072
12.06.2026	31.0981	+0.2403
11.06.2026	30.8578	+0.695
10.06.2026	30.1628	-0.3345
09.06.2026	30.4973	-0.3932
08.06.2026	30.8905	+0.9353
07.06.2026	29.9552	+0.0008
06.06.2026	29.9544	-0.3754
05.06.2026	30.3298	-0.6466
04.06.2026	30.9764	-1.4309
03.06.2026	32.4073	-1.1248
02.06.2026	33.5321	-1.7304
01.06.2026	35.2625	-0.3793
31.05.2026	35.6418	+0.0027
30.05.2026	35.6391	-0.0783
29.05.2026	35.7174	+0.071
28.05.2026	35.6464	-0.9827
27.05.2026	36.6291	-0.6918
26.05.2026	37.3209	-0.4581
25.05.2026	37.779	-0.1408
24.05.2026	37.9198	-
23.05.2026	37.9198	-0.0132
22.05.2026	37.933	+0.0394
21.05.2026	37.8936	+0.3496
20.05.2026	37.544	+0.0325
19.05.2026	37.5115	+0.1607
18.05.2026	37.3508	-1.1603
17.05.2026	38.5111	+0.0025
16.05.2026	38.5086	-0.4566
15.05.2026	38.9652	+0.0739
14.05.2026	38.8913	+0.0336
13.05.2026	38.8577	-0.1386
12.05.2026	38.9963	-0.0617
11.05.2026	39.058	+0.495
10.05.2026	38.563	+0.0016
09.05.2026	38.5614	+0.101
08.05.2026	38.4604	-0.3615
07.05.2026	38.8219	-0.4909
06.05.2026	39.3128	+0.0674
05.05.2026	39.2454	+0.5689
04.05.2026	38.6765	+0.8825
03.05.2026	37.794	+0.0013
02.05.2026	37.7927

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот