Курсы криптовалют к iShares Bitcoin Trust Tokenized Stock (Ondo)

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Фунт стерлингов » iShares Bitcoin Trust Tokenized Stock (Ondo)

Курс iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 20:10:01
Стоимость iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) на текущий момент составляет 26.4176 GBP, а общий объем торгов за 24 часа – 4 GBP. Рыночная капитализация составляет 30 528 257 GBP. За последние 24 часа курс iShares Bitcoin Trust Tokenized Stock (Ondo) относительно фунта стерлингов снизился на -3.23%. Изменение за неделю составило -3.16%.


	=
Калькулятор IBITon - GBP / Обратный расчет: курс фунта стерлингов к iShares Bitcoin Trust Tokenized Stock (Ondo)

Покупать IBITon?Продавать IBITon?

33%

67%

Графики

Динамика изменения курса ishares bitcoin trust tokenized stock (ondo) относительно фунта стерлингов, за 1 IBITon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.3004

макс: 27.5166

за сутки:

26.4176

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 20:10	26.4176	+0.0194
31.07 20:00	26.3982	+0.0172
31.07 19:50	26.381	-0.0018
31.07 19:40	26.3828	-0.0156
31.07 19:30	26.3984	+0.0533
31.07 19:20	26.3451	-
31.07 19:10	26.3451	+0.0096
31.07 19:03	26.3355	+0.0098
31.07 19:00	26.3257	-0.0191
31.07 18:50	26.3448	+0.0032
31.07 18:40	26.3416	+0.0389
31.07 18:30	26.3027	+0.0023
31.07 18:20	26.3004	-0.0449
31.07 18:10	26.3453	-0.0692
31.07 18:00	26.4145	+0.0229
31.07 17:50	26.3916	-
31.07 17:40	26.3916	-
31.07 17:30	26.3916	-
31.07 17:20	26.3916	-0.2567
31.07 17:10	26.6483	+0.0033
31.07 17:03	26.645	-0.0721
31.07 17:00	26.7171	-0.1133
31.07 16:50	26.8304	-0.0039
31.07 16:40	26.8343	-0.0706
31.07 16:30	26.9049	+0.0412
31.07 16:20	26.8637	+0.016
31.07 16:10	26.8477	-0.0062
31.07 16:00	26.8539	-
31.07 15:50	26.8539	-0.0296
31.07 15:40	26.8835	+0.0082
31.07 15:30	26.8753	-
31.07 15:28	26.8753	-
31.07 15:28	26.8753	-0.0285
31.07 15:10	26.9038	-
31.07 15:04	26.9038	-0.0068
31.07 15:00	26.9106	+0.0327
31.07 14:50	26.8779	-0.0263
31.07 14:40	26.9042	-
31.07 14:30	26.9042	-0.035
31.07 14:20	26.9392	+0.0392
31.07 14:10	26.9	-0.0047
31.07 14:00	26.9047	+0.0545
31.07 13:50	26.8502	+0.0436
31.07 13:40	26.8066	-
31.07 13:30	26.8066	+0.023
31.07 13:20	26.7836	-0.0129
31.07 13:10	26.7965	-
31.07 13:03	26.7965	+0.0115
31.07 13:00	26.785	-0.0036
31.07 12:50	26.7886	-
31.07 12:40	26.7886	-0.0061
31.07 12:30	26.7947	-0.0428
31.07 12:20	26.8375	-0.0156
31.07 12:10	26.8531	-0.0003
31.07 12:00	26.8534	-0.0565
31.07 11:50	26.9099	-
31.07 11:40	26.9099	+0.0332
31.07 11:30	26.8767	-0.0158
31.07 11:20	26.8925	-0.0218
31.07 11:10	26.9143	-0.0078
31.07 11:03	26.9221	+0.0006
31.07 11:00	26.9215	-0.0616
31.07 10:50	26.9831	-
31.07 10:40	26.9831	-
31.07 10:30	26.9831	-
31.07 10:20	26.9831	-
31.07 10:10	26.9831	-0.0481
31.07 10:00	27.0312	-0.0727
31.07 09:50	27.1039	+0.0129
31.07 09:40	27.091	-
31.07 09:30	27.091	-
31.07 09:20	27.091	+0.0268
31.07 09:10	27.0642	-
31.07 09:03	27.0642	+0.0114
31.07 09:00	27.0528	-
31.07 08:50	27.0528	-0.0453
31.07 08:40	27.0981	-0.002
31.07 08:30	27.1001	-0.0055
31.07 08:20	27.1056	+0.0259
31.07 08:10	27.0797	+0.0011
31.07 08:00	27.0786	+0.0135
31.07 07:50	27.0651	-0.0241
31.07 07:40	27.0892	+0.0515
31.07 07:30	27.0377	-0.0548
31.07 07:20	27.0925	-0.0084
31.07 07:10	27.1009	+0.0071
31.07 07:03	27.0938	-0.0035
31.07 07:00	27.0973	+0.011
31.07 06:50	27.0863	+0.0541
31.07 06:40	27.0322	-
31.07 06:30	27.0322	-
31.07 06:20	27.0322	+0.0042
31.07 06:10	27.028	-0.0323
31.07 06:00	27.0603	+0.0199
31.07 05:50	27.0404	-
31.07 05:40	27.0404	-0.0847
31.07 05:30	27.1251	-
31.07 05:20	27.1251	-0.0368
31.07 05:10	27.1619	-
31.07 05:03	27.1619	-0.0023
31.07 05:00	27.1642	-0.1527
31.07 04:50	27.3169	-
31.07 04:45	27.3169	-0.1997
31.07 04:30	27.5166	-
31.07 04:20	27.5166	+0.2908
31.07 04:10	27.2258	-0.0234
31.07 04:00	27.2492	+0.0183
31.07 03:50	27.2309	-0.0039
31.07 03:40	27.2348	-0.0216
31.07 03:30	27.2564	-0.01
31.07 03:20	27.2664	+0.0176
31.07 03:10	27.2488	+0.0063
31.07 03:03	27.2425	-0.04
31.07 03:00	27.2825	-0.0046
31.07 02:50	27.2871	-
31.07 02:40	27.2871	-
31.07 02:30	27.2871	-0.0032
31.07 02:20	27.2903	+0.0302
31.07 02:10	27.2601	-0.0244
31.07 02:00	27.2845	-0.011
31.07 01:50	27.2955	-0.0038
31.07 01:40	27.2993	+0.0564
31.07 01:30	27.2429	-
31.07 01:20	27.2429	-
31.07 01:10	27.2429	+0.0366
31.07 01:03	27.2063	+0.0185
31.07 01:00	27.1878	-0.0057
31.07 00:50	27.1935	-0.019
31.07 00:40	27.2125	+0.0002
31.07 00:30	27.2123	-
31.07 00:20	27.2123	-0.0202
31.07 00:10	27.2325	-0.0318
31.07 00:00	27.2643	+0.0393
30.07 23:50	27.225	-
30.07 23:40	27.225	-0.0458
30.07 23:30	27.2708	-
30.07 23:20	27.2708	-
30.07 23:10	27.2708	+0.0333
30.07 23:03	27.2375	-0.0026
30.07 23:00	27.2401	-0.0103
30.07 22:50	27.2504	-0.0212
30.07 22:40	27.2716	+0.0274
30.07 22:30	27.2442	-
30.07 22:20	27.2442	+0.0231
30.07 22:10	27.2211	+0.023
30.07 22:00	27.1981	-0.0125
30.07 21:50	27.2106	-0.0304
30.07 21:40	27.241	+0.0061
30.07 21:30	27.2349	-0.0269
30.07 21:20	27.2618	-0.018
30.07 21:10	27.2798	-
30.07 21:03	27.2798	-0.0198
30.07 21:00	27.2996

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.3004

макс: 27.726

за неделю:

26.4176

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 20:10	26.4176	+0.0172
31.07 19:50	26.381	-0.0191
31.07 18:50	26.3448	+0.0229
31.07 17:50	26.3916	-0.1133
31.07 16:50	26.8304	-
31.07 15:50	26.8539	+0.0327
31.07 14:50	26.8779	+0.0545
31.07 13:50	26.8502	-0.0036
31.07 12:50	26.7886	-0.0565
31.07 11:50	26.9099	-0.0616
31.07 10:50	26.9831	-0.0727
31.07 09:50	27.1039	-
31.07 08:50	27.0528	+0.0135
31.07 07:50	27.0651	+0.011
31.07 06:50	27.0863	+0.0199
31.07 05:50	27.0404	-0.1527
31.07 04:50	27.3169	+0.0183
31.07 03:50	27.2309	-0.0046
31.07 02:50	27.2871	-0.011
31.07 01:50	27.2955	-0.0057
31.07 00:50	27.1935	+0.0393
30.07 23:50	27.225	-0.0103
30.07 22:50	27.2504	-0.0125
30.07 21:50	27.2106	+0.011
30.07 20:50	27.2886	-0.055
30.07 19:50	27.2836	-0.0111
30.07 18:50	27.2558	-0.0869
30.07 17:50	27.396	+0.1351
30.07 16:50	27.3854	-0.0124
30.07 15:50	27.4394	+0.0998
30.07 14:50	27.3049	-0.0516
30.07 13:50	27.3401	-0.0273
30.07 12:50	27.3492	+0.1055
30.07 10:03	27.1169	-0.0276
30.07 08:03	27.1445	-0.088
30.07 06:03	27.2325	+0.2531
30.07 04:03	26.9794	-0.0876
30.07 02:03	27.067	+0.1491
30.07 00:03	26.9179	-0.2832
29.07 22:03	27.2011	-0.149
29.07 20:03	27.3501	-
29.07 18:03	27.3501	-0.0036
29.07 16:03	27.3537	+0.0145
29.07 14:03	27.3392	+0.0327
29.07 12:03	27.3065	-0.0599
29.07 10:03	27.3664	+0.1875
29.07 08:03	27.1789	-0.0116
29.07 06:03	27.1905	+0.0222
29.07 04:03	27.1683	+0.0359
29.07 02:03	27.1324	-0.0428
29.07 00:03	27.1752	+0.0851
28.07 22:03	27.0901	-0.1221
28.07 20:03	27.2122	+0.2632
28.07 18:03	26.949	-0.0998
28.07 16:03	27.0488	+0.0431
28.07 14:03	27.0057	+0.0672
28.07 12:03	26.9385	-0.1163
28.07 10:03	27.0548	+0.1309
28.07 08:03	26.9239	+0.0669
28.07 06:03	26.857	-0.1461
28.07 04:03	27.0031	-0.1613
28.07 02:03	27.1644	-0.462
28.07 00:03	27.6264	+0.0554
27.07 22:03	27.571	-0.0029
27.07 20:03	27.5739	+0.1324
27.07 18:03	27.4415	-0.1908
27.07 16:03	27.6323	-0.0745
27.07 14:03	27.7068	+0.0732
27.07 12:03	27.6336	-0.0924
27.07 10:03	27.726	+0.048
27.07 08:03	27.678	+0.0562
27.07 06:03	27.6218	+0.0359
27.07 04:03	27.5859	+0.3705
27.07 02:03	27.2154	-0.0523
27.07 00:03	27.2677	+0.0377
26.07 22:03	27.23	-0.0359
26.07 20:03	27.2659	-0.0009
26.07 18:03	27.2668	+0.0277
26.07 16:03	27.2391	-0.0193
26.07 14:03	27.2584	+0.0067
26.07 12:03	27.2517	-0.0071
26.07 10:03	27.2588	+0.0246
26.07 08:03	27.2342	-0.024
26.07 06:03	27.2582	-0.0025
26.07 04:03	27.2607	+0.0088
26.07 02:03	27.2519	+0.0083
26.07 00:03	27.2436	-0.022
25.07 22:03	27.2656	+0.0007
25.07 20:03	27.2649	+0.0209
25.07 18:03	27.244	+0.0082
25.07 16:03	27.2358	+0.0019
25.07 14:03	27.2339	-0.0334
25.07 12:03	27.2673	+0.0328
25.07 10:03	27.2345	-0.018
25.07 08:03	27.2525	-0.0082
25.07 06:03	27.2607	+0.0016
25.07 04:03	27.2591	+0.0349
25.07 02:03	27.2242	-0.0056
25.07 00:03	27.2298	-0.0494
24.07 22:03	27.2792

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 30 дней.

мин: 25.0933

макс: 27.9758

за месяц:

26.4176

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	27.2851	+0.0034
29.07.2026	27.2817	+0.253
28.07.2026	27.0287	-0.5728
27.07.2026	27.6015	+0.3478
26.07.2026	27.2537	+0.0025
25.07.2026	27.2512	-0.2089
24.07.2026	27.4601	-0.3165
23.07.2026	27.7766	-0.166
22.07.2026	27.9426	-0.0332
21.07.2026	27.9758	+0.7633
20.07.2026	27.2125	+0.3113
19.07.2026	26.9012	+0.0013
18.07.2026	26.8999	+0.1959
17.07.2026	26.704	-0.251
16.07.2026	26.955	-0.2889
15.07.2026	27.2439	+0.4429
14.07.2026	26.801	+0.3174
13.07.2026	26.4836	-0.6129
12.07.2026	27.0965	-0.0064
11.07.2026	27.1029	+0.1059
10.07.2026	26.997	+0.4818
09.07.2026	26.5152	+0.1337
08.07.2026	26.3815	-0.4211
07.07.2026	26.8026	+0.1259
06.07.2026	26.6767	+0.6756
05.07.2026	26.0011	+0.0015
04.07.2026	25.9996	+0.0107
03.07.2026	25.9889	+0.2235
02.07.2026	25.7654	+0.5725
01.07.2026	25.1929	+0.0996
30.06.2026	25.0933

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 3 месяцев.

мин: 25.0933

макс: 33.96

за квартал:

26.4176

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	27.2851	+0.0034
29.07.2026	27.2817	+0.253
28.07.2026	27.0287	-0.5728
27.07.2026	27.6015	+0.3478
26.07.2026	27.2537	+0.0025
25.07.2026	27.2512	-0.2089
24.07.2026	27.4601	-0.3165
23.07.2026	27.7766	-0.166
22.07.2026	27.9426	-0.0332
21.07.2026	27.9758	+0.7633
20.07.2026	27.2125	+0.3113
19.07.2026	26.9012	+0.0013
18.07.2026	26.8999	+0.1959
17.07.2026	26.704	-0.251
16.07.2026	26.955	-0.2889
15.07.2026	27.2439	+0.4429
14.07.2026	26.801	+0.3174
13.07.2026	26.4836	-0.6129
12.07.2026	27.0965	-0.0064
11.07.2026	27.1029	+0.1059
10.07.2026	26.997	+0.4818
09.07.2026	26.5152	+0.1337
08.07.2026	26.3815	-0.4211
07.07.2026	26.8026	+0.1259
06.07.2026	26.6767	+0.6756
05.07.2026	26.0011	+0.0015
04.07.2026	25.9996	+0.0107
03.07.2026	25.9889	+0.2235
02.07.2026	25.7654	+0.5725
01.07.2026	25.1929	+0.0996
30.06.2026	25.0933	-0.3921
29.06.2026	25.4854	-0.1521
28.06.2026	25.6375	+0.0017
27.06.2026	25.6358	+0.2363
26.06.2026	25.3995	-0.4353
25.06.2026	25.8348	-0.6736
24.06.2026	26.5084	-0.4222
23.06.2026	26.9306	-0.231
22.06.2026	27.1616	+0.2446
21.06.2026	26.917	-
20.06.2026	26.917	-0.0002
19.06.2026	26.9172	-0.3419
18.06.2026	27.2591	-0.2916
17.06.2026	27.5507	-0.3296
16.06.2026	27.8803	+0.3618
15.06.2026	27.5185	+0.6825
14.06.2026	26.836	-0.0025
13.06.2026	26.8385	-0.0165
12.06.2026	26.855	+0.1907
11.06.2026	26.6643	+0.6601
10.06.2026	26.0042	-0.3138
09.06.2026	26.318	-0.3887
08.06.2026	26.7067	+0.8411
07.06.2026	25.8656	+0.0007
06.06.2026	25.8649	-0.3183
05.06.2026	26.1832	-0.6279
04.06.2026	26.8111	-1.1839
03.06.2026	27.995	-0.9912
02.06.2026	28.9862	-1.5285
01.06.2026	30.5147	-0.3686
31.05.2026	30.8833	+0.0024
30.05.2026	30.8809	-0.0775
29.05.2026	30.9584	+0.0459
28.05.2026	30.9125	-0.8175
27.05.2026	31.73	-0.5079
26.05.2026	32.2379	-0.3541
25.05.2026	32.592	-0.1672
24.05.2026	32.7592	-
23.05.2026	32.7592	-0.0086
22.05.2026	32.7678	-0.0042
21.05.2026	32.772	+0.2782
20.05.2026	32.4938	-0.0149
19.05.2026	32.5087	+0.0329
18.05.2026	32.4758	-1.1196
17.05.2026	33.5954	+0.0022
16.05.2026	33.5932	-0.3558
15.05.2026	33.949	+0.2652
14.05.2026	33.6838	+0.0028
13.05.2026	33.681	-0.145
12.05.2026	33.826	+0.0374
11.05.2026	33.7886	+0.4469
10.05.2026	33.3417	+0.0014
09.05.2026	33.3403	+0.0839
08.05.2026	33.2564	-0.3001
07.05.2026	33.5565	-0.4035
06.05.2026	33.96	+0.0974
05.05.2026	33.8626	+0.4615
04.05.2026	33.4011	+0.7714
03.05.2026	32.6297	+0.0011
02.05.2026	32.6286

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот