Курсы криптовалют к iShares Bitcoin Trust Tokenized Stock (Ondo)

Bitcoin 62509.33
Эфириум 1859.05
Tether USDt 0.9986
BNB 585.27
USDC 0.99974
XRP 1.0615
Solana 73.3087
TRON 0.32652
Hyperliquid 55.0156
Dogecoin 0.06935
UNUS SED LEO 9.7448
Decimal 0.7082
Zcash 455.76
Monero 348.43
Cardano 0.16785
Chainlink 8.0805
Stellar 0.17043
Canton 0.11884
Dai 0.99962
Bitcoin Cash 207

Все криптовалюты » iShares Bitcoin Trust Tokenized Stock (Ondo) » Hyperliquid

Курс iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 17:30:01


	=
Калькулятор IBITon - HYPE / Обратный расчет: курс Hyperliquid к iShares Bitcoin Trust Tokenized Stock (Ondo)

Графики

Динамика изменения курса ishares bitcoin trust tokenized stock (ondo) относительно hyperliquid, за 1 IBITon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64274

макс: 0.68349

за сутки:

0.64417

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 17:30	0.64417	+0.00143
31.07 17:20	0.64274	-0.01022
31.07 17:10	0.65296	+0.00085
31.07 17:03	0.65211	-0.00247
31.07 17:00	0.65458	-0.00174
31.07 16:50	0.65632	+0.00459
31.07 16:40	0.65173	-0.00136
31.07 16:30	0.65309	+0.00136
31.07 16:20	0.65173	+0.00116
31.07 16:10	0.65057	-0.00091
31.07 16:00	0.65148	-0.00123
31.07 15:50	0.65271	-0.00247
31.07 15:40	0.65518	+0.00038
31.07 15:30	0.6548	-0.00023
31.07 15:28	0.65503	-
31.07 15:28	0.65503	-0.00314
31.07 15:10	0.65817	+0.00057
31.07 15:04	0.6576	-0.00026
31.07 15:00	0.65786	-0.00245
31.07 14:50	0.66031	-0.0012
31.07 14:40	0.66151	+0.00079
31.07 14:30	0.66072	-0.00308
31.07 14:20	0.6638	+0.00344
31.07 14:10	0.66036	-0.00087
31.07 14:00	0.66123	+0.00168
31.07 13:50	0.65955	-0.00036
31.07 13:40	0.65991	+0.00042
31.07 13:30	0.65949	-0.00132
31.07 13:20	0.66081	-0.00388
31.07 13:10	0.66469	+0.00038
31.07 13:03	0.66431	-0.0004
31.07 13:00	0.66471	+0.00222
31.07 12:50	0.66249	+0.00036
31.07 12:40	0.66213	-0.00016
31.07 12:30	0.66229	+0.00381
31.07 12:20	0.65848	+0.00016
31.07 12:10	0.65832	-0.00049
31.07 12:00	0.65881	-0.00135
31.07 11:50	0.66016	+0.00029
31.07 11:40	0.65987	+0.00107
31.07 11:30	0.6588	-0.0011
31.07 11:20	0.6599	-0.00207
31.07 11:10	0.66197	-0.00146
31.07 11:03	0.66343	-0.00093
31.07 11:00	0.66436	+0.00453
31.07 10:50	0.65983	+0.0012
31.07 10:40	0.65863	+0.00481
31.07 10:30	0.65382	-0.00096
31.07 10:20	0.65478	-0.00016
31.07 10:10	0.65494	+0.00145
31.07 10:00	0.65349	-0.00551
31.07 09:50	0.659	+0.0027
31.07 09:40	0.6563	+0.00082
31.07 09:30	0.65548	-9.0E-5
31.07 09:20	0.65557	-0.00212
31.07 09:10	0.65769	-0.00143
31.07 09:03	0.65912	+0.00031
31.07 09:00	0.65881	-0.00197
31.07 08:50	0.66078	+0.00307
31.07 08:40	0.65771	+0.00048
31.07 08:30	0.65723	+0.00065
31.07 08:20	0.65658	-0.0013
31.07 08:10	0.65788	-0.00234
31.07 08:00	0.66022	-0.00062
31.07 07:50	0.66084	-0.00108
31.07 07:40	0.66192	-0.00066
31.07 07:30	0.66258	-0.00146
31.07 07:20	0.66404	+0.00207
31.07 07:10	0.66197	-0.00025
31.07 07:03	0.66222	+0.0008
31.07 07:00	0.66142	-0.00034
31.07 06:50	0.66176	+0.00148
31.07 06:40	0.66028	-0.00023
31.07 06:30	0.66051	-0.00116
31.07 06:20	0.66167	-0.00073
31.07 06:10	0.6624	+0.00081
31.07 06:00	0.66159	+0.00127
31.07 05:50	0.66032	-0.00017
31.07 05:40	0.66049	-0.00044
31.07 05:30	0.66093	+0.00074
31.07 05:20	0.66019	+0.00222
31.07 05:10	0.65797	+0.00037
31.07 05:03	0.6576	+0.00084
31.07 05:00	0.65676	-0.00065
31.07 04:50	0.65741	+0.0008
31.07 04:45	0.65661	-0.00418
31.07 04:30	0.66079	-0.00167
31.07 04:20	0.66246	+0.00582
31.07 04:10	0.65664	-0.00152
31.07 04:00	0.65816	+0.00065
31.07 03:50	0.65751	+0.00249
31.07 03:40	0.65502	-0.00108
31.07 03:30	0.6561	-0.00172
31.07 03:20	0.65782	+0.00068
31.07 03:10	0.65714	+0.00054
31.07 03:03	0.6566	-0.00114
31.07 03:00	0.65774	-0.00214
31.07 02:50	0.65988	+0.00228
31.07 02:40	0.6576	-0.00153
31.07 02:30	0.65913	+0.00085
31.07 02:20	0.65828	+0.00088
31.07 02:10	0.6574	+0.00127
31.07 02:00	0.65613	-0.00092
31.07 01:50	0.65705	-0.00025
31.07 01:40	0.6573	-0.00036
31.07 01:30	0.65766	-0.00176
31.07 01:20	0.65942	+0.00012
31.07 01:10	0.6593	+0.0005
31.07 01:03	0.6588	-8.0E-5
31.07 01:00	0.65888	-0.00046
31.07 00:50	0.65934	-0.00098
31.07 00:40	0.66032	-0.00134
31.07 00:30	0.66166	-0.0015
31.07 00:20	0.66316	-0.00166
31.07 00:10	0.66482	-0.00317
31.07 00:00	0.66799	+0.00102
30.07 23:50	0.66697	+4.0E-5
30.07 23:40	0.66693	+0.00161
30.07 23:30	0.66532	-0.00035
30.07 23:20	0.66567	+0.0027
30.07 23:10	0.66297	+5.0E-5
30.07 23:03	0.66292	-7.0E-5
30.07 23:00	0.66299	-0.00046
30.07 22:50	0.66345	-0.00099
30.07 22:40	0.66444	+0.00084
30.07 22:30	0.6636	-0.00165
30.07 22:20	0.66525	-0.00038
30.07 22:10	0.66563	-0.002
30.07 22:00	0.66763	+0.00101
30.07 21:50	0.66662	-0.00094
30.07 21:40	0.66756	-0.00111
30.07 21:30	0.66867	-0.00234
30.07 21:20	0.67101	+0.00185
30.07 21:10	0.66916	-0.00074
30.07 21:03	0.6699	+0.00015
30.07 21:00	0.66975	+4.0E-5
30.07 20:50	0.66971	+0.00147
30.07 20:40	0.66824	+0.00151
30.07 20:30	0.66673	-0.00425
30.07 20:20	0.67098	+0.00071
30.07 20:10	0.67027	+0.00139
30.07 20:00	0.66888	-0.0029
30.07 19:50	0.67178	-0.00106
30.07 19:40	0.67284	+0.00148
30.07 19:30	0.67136	-0.00018
30.07 19:20	0.67154	+0.00093
30.07 19:10	0.67061	-0.00205
30.07 19:03	0.67266	+0.00024
30.07 19:00	0.67242	-0.00353
30.07 18:50	0.67595	-0.00073
30.07 18:40	0.67668	-0.00261
30.07 18:30	0.67929	+0.00044
30.07 18:20	0.67885	-0.0013
30.07 18:10	0.68015	-0.00334
30.07 18:00	0.68349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60808

макс: 0.69091

за неделю:

0.64417

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 17:30	0.64417	-0.00174
31.07 16:50	0.65632	-0.00123
31.07 15:50	0.65271	-0.00245
31.07 14:50	0.66031	+0.00168
31.07 13:50	0.65955	+0.00222
31.07 12:50	0.66249	-0.00135
31.07 11:50	0.66016	+0.00453
31.07 10:50	0.65983	-0.00551
31.07 09:50	0.659	-0.00197
31.07 08:50	0.66078	-0.00062
31.07 07:50	0.66084	-0.00034
31.07 06:50	0.66176	+0.00127
31.07 05:50	0.66032	-0.00065
31.07 04:50	0.65741	+0.00065
31.07 03:50	0.65751	-0.00214
31.07 02:50	0.65988	-0.00092
31.07 01:50	0.65705	-0.00046
31.07 00:50	0.65934	+0.00102
30.07 23:50	0.66697	-0.00046
30.07 22:50	0.66345	+0.00101
30.07 21:50	0.66662	+4.0E-5
30.07 20:50	0.66971	-0.0029
30.07 19:50	0.67178	-0.00353
30.07 18:50	0.67595	+0.00439
30.07 17:50	0.6791	+0.00251
30.07 16:50	0.68552	-0.00053
30.07 15:50	0.69091	+0.00033
30.07 14:50	0.68987	+0.00095
30.07 13:50	0.68074	+0.00093
30.07 12:50	0.67616	+0.00144
30.07 10:03	0.67328	-0.00227
30.07 08:03	0.67555	+0.00061
30.07 06:03	0.67494	+0.00674
30.07 04:03	0.6682	-0.00461
30.07 02:03	0.67281	+0.00125
30.07 00:03	0.67156	+0.01374
29.07 22:03	0.65782	-0.00607
29.07 20:03	0.66389	+0.00217
29.07 18:03	0.66172	+0.0012
29.07 16:03	0.66052	-0.00353
29.07 14:03	0.66405	+0.0005
29.07 12:03	0.66355	+0.0066
29.07 10:03	0.65695	-0.00773
29.07 08:03	0.66468	+0.00231
29.07 06:03	0.66237	+0.00541
29.07 04:03	0.65696	-6.0E-5
29.07 02:03	0.65702	+0.00557
29.07 00:03	0.65145	-0.00226
28.07 22:03	0.65371	+0.0035
28.07 20:03	0.65021	-0.00277
28.07 18:03	0.65298	-0.00891
28.07 16:03	0.66189	+0.00605
28.07 14:03	0.65584	+0.00665
28.07 12:03	0.64919	+0.00168
28.07 10:03	0.64751	+0.01095
28.07 08:03	0.63656	-0.00327
28.07 06:03	0.63983	+0.00071
28.07 04:03	0.63912	-0.00408
28.07 02:03	0.6432	+0.00146
28.07 00:03	0.64174	-0.00533
27.07 22:03	0.64707	+0.00979
27.07 20:03	0.63728	+0.00915
27.07 18:03	0.62813	+0.01219
27.07 16:03	0.61594	+0.00382
27.07 14:03	0.61212	-0.00068
27.07 12:03	0.6128	-0.00275
27.07 10:03	0.61555	+0.0015
27.07 08:03	0.61405	-0.00525
27.07 06:03	0.6193	-0.00223
27.07 04:03	0.62153	+0.01345
27.07 02:03	0.60808	-0.00908
27.07 00:03	0.61716	+0.00234
26.07 22:03	0.61482	+0.00343
26.07 20:03	0.61139	-0.00709
26.07 18:03	0.61848	+0.00012
26.07 16:03	0.61836	+7.0E-5
26.07 14:03	0.61829	-0.00244
26.07 12:03	0.62073	+0.00079
26.07 10:03	0.61994	+0.00011
26.07 08:03	0.61983	-0.00056
26.07 06:03	0.62039	-0.00296
26.07 04:03	0.62335	-0.00114
26.07 02:03	0.62449	-0.00026
26.07 00:03	0.62475	+0.00239
25.07 22:03	0.62236	-0.00549
25.07 20:03	0.62785	-0.00371
25.07 18:03	0.63156	+0.00079
25.07 16:03	0.63077	+0.00016
25.07 14:03	0.63061	-0.006
25.07 12:03	0.63661	+0.00271
25.07 10:03	0.6339	+0.00191
25.07 08:03	0.63199	-0.00197
25.07 06:03	0.63396	+0.00093
25.07 04:03	0.63303	-0.00048
25.07 02:03	0.63351	+0.008
25.07 00:03	0.62551	+0.005
24.07 22:03	0.62051	+0.00443
24.07 20:03	0.61608	+0.00092
24.07 18:03	0.61516

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 30 дней.

мин: 0.49182

макс: 0.69091

за месяц:

0.64417

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.67523	+0.0107
29.07.2026	0.66453	+0.01417
28.07.2026	0.65036	+0.02344
27.07.2026	0.62692	+0.00989
26.07.2026	0.61703	-0.01262
25.07.2026	0.62965	+0.00158
24.07.2026	0.62807	-0.0014
23.07.2026	0.62947	-0.00234
22.07.2026	0.63181	+0.02793
21.07.2026	0.60388	+0.00671
20.07.2026	0.59717	+0.00314
19.07.2026	0.59403	-0.01455
18.07.2026	0.60858	+0.00975
17.07.2026	0.59883	+0.03622
16.07.2026	0.56261	+0.01711
15.07.2026	0.5455	-0.01236
14.07.2026	0.55786	+0.00973
13.07.2026	0.54813	+0.00872
12.07.2026	0.53941	-0.00209
11.07.2026	0.5415	+0.00875
10.07.2026	0.53275	+0.00659
09.07.2026	0.52616	+0.00551
08.07.2026	0.52065	+0.01481
07.07.2026	0.50584	+0.00323
06.07.2026	0.50261	+0.00239
05.07.2026	0.50022	+0.0084
04.07.2026	0.49182	-0.01199
03.07.2026	0.50381	-0.0276
02.07.2026	0.53141	+0.00749
01.07.2026	0.52392	+0.01395
30.06.2026	0.50997

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 3 месяцев.

мин: 0.49182

макс: 1.1499

за квартал:

0.64417

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.67523	+0.0107
29.07.2026	0.66453	+0.01417
28.07.2026	0.65036	+0.02344
27.07.2026	0.62692	+0.00989
26.07.2026	0.61703	-0.01262
25.07.2026	0.62965	+0.00158
24.07.2026	0.62807	-0.0014
23.07.2026	0.62947	-0.00234
22.07.2026	0.63181	+0.02793
21.07.2026	0.60388	+0.00671
20.07.2026	0.59717	+0.00314
19.07.2026	0.59403	-0.01455
18.07.2026	0.60858	+0.00975
17.07.2026	0.59883	+0.03622
16.07.2026	0.56261	+0.01711
15.07.2026	0.5455	-0.01236
14.07.2026	0.55786	+0.00973
13.07.2026	0.54813	+0.00872
12.07.2026	0.53941	-0.00209
11.07.2026	0.5415	+0.00875
10.07.2026	0.53275	+0.00659
09.07.2026	0.52616	+0.00551
08.07.2026	0.52065	+0.01481
07.07.2026	0.50584	+0.00323
06.07.2026	0.50261	+0.00239
05.07.2026	0.50022	+0.0084
04.07.2026	0.49182	-0.01199
03.07.2026	0.50381	-0.0276
02.07.2026	0.53141	+0.00749
01.07.2026	0.52392	+0.01395
30.06.2026	0.50997	-0.01608
29.06.2026	0.52605	-0.01773
28.06.2026	0.54378	+0.00904
27.06.2026	0.53474	+0.00574
26.06.2026	0.529	-0.01193
25.06.2026	0.54093	-0.02409
24.06.2026	0.56502	+0.00518
23.06.2026	0.55984	+0.02552
22.06.2026	0.53432	+0.01385
21.06.2026	0.52047	+0.01212
20.06.2026	0.50835	-0.01231
19.06.2026	0.52066	+0.00398
18.06.2026	0.51668	+0.01039
17.06.2026	0.50629	-0.00797
16.06.2026	0.51426	-0.04092
15.06.2026	0.55518	-0.0358
14.06.2026	0.59098	-0.01579
13.06.2026	0.60677	+0.00301
12.06.2026	0.60376	-0.02422
11.06.2026	0.62798	-0.00057
10.06.2026	0.62855	+0.04561
09.06.2026	0.58294	+0.01483
08.06.2026	0.56811	-0.01868
07.06.2026	0.58679	-0.00443
06.06.2026	0.59122	+0.01603
05.06.2026	0.57519	+0.04744
04.06.2026	0.52775	+0.01003
03.06.2026	0.51772	-0.02566
02.06.2026	0.54338	-0.01939
01.06.2026	0.56277	-0.03743
31.05.2026	0.6002	-0.02196
30.05.2026	0.62216	-0.03396
29.05.2026	0.65612	-0.05317
28.05.2026	0.70929	+0.00525
27.05.2026	0.70404	-0.01182
26.05.2026	0.71586	+0.009
25.05.2026	0.70686	+0.00069
24.05.2026	0.70617	-0.07244
23.05.2026	0.77861	+0.01696
22.05.2026	0.76165	+0.00365
21.05.2026	0.758	-0.10689
20.05.2026	0.86489	-0.04293
19.05.2026	0.90782	-0.04173
18.05.2026	0.94955	-0.07445
17.05.2026	1.024	-0.0478
16.05.2026	1.0718	+0.064
15.05.2026	1.0078	-0.0963
14.05.2026	1.1041	-0.0458
13.05.2026	1.1499	+0.0271
12.05.2026	1.1228	+0.024
11.05.2026	1.0988	+0.0406
10.05.2026	1.0582	+0.0131
09.05.2026	1.0451	-0.0147
08.05.2026	1.0598	-0.0128
07.05.2026	1.0726	+0.0159
06.05.2026	1.0567	+0.0003
05.05.2026	1.0564	-0.0304
04.05.2026	1.0868	+0.0091
03.05.2026	1.0777	+0.0111
02.05.2026	1.0666	-0.0148
01.05.2026	1.0814

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот