Курсы криптовалют к iShares Bitcoin Trust Tokenized Stock (Ondo)

Bitcoin 64254.77
Эфириум 1903.85
Tether USDt 0.99937
BNB 588.72
USDC 1
XRP 1.0808
Solana 73.7755
TRON 0.32821
Hyperliquid 54.87
Dogecoin 0.06988
UNUS SED LEO 9.7775
Decimal 0.74517
Zcash 457.65
Monero 355.52
Chainlink 8.3439
Cardano 0.16874
Stellar 0.17019
Canton 0.12027
Dai 0.99957
Bitcoin Cash 213.88

Все криптовалюты » iShares Bitcoin Trust Tokenized Stock (Ondo) » Chainlink

Курс iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) к Chainlink (LINK)

Обновлено: 31.07.2026 07:30:01


	=
Калькулятор IBITon - LINK / Обратный расчет: курс Chainlink к iShares Bitcoin Trust Tokenized Stock (Ondo)

Графики

Динамика изменения курса ishares bitcoin trust tokenized stock (ondo) относительно chainlink, за 1 IBITon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3106

макс: 4.3755

за сутки:

4.3571

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 07:30	4.3571	-0.0081
31.07 07:20	4.3652	+0.0088
31.07 07:10	4.3564	-0.0002
31.07 07:03	4.3566	+0.0024
31.07 07:00	4.3542	-0.0026
31.07 06:50	4.3568	+0.006
31.07 06:40	4.3508	-0.0022
31.07 06:30	4.353	-0.0086
31.07 06:20	4.3616	+0.0004
31.07 06:10	4.3612	+0.0043
31.07 06:00	4.3569	+0.0054
31.07 05:50	4.3515	+0.005
31.07 05:40	4.3465	-0.0088
31.07 05:30	4.3553	+0.0027
31.07 05:20	4.3526	-0.0038
31.07 05:10	4.3564	+0.0014
31.07 05:03	4.355	+0.0015
31.07 05:00	4.3535	-0.0174
31.07 04:50	4.3709	+0.0196
31.07 04:45	4.3513	-0.0149
31.07 04:30	4.3662	-0.0025
31.07 04:20	4.3687	+0.0437
31.07 04:10	4.325	-0.0265
31.07 04:00	4.3515	+0.0009
31.07 03:50	4.3506	+0.0012
31.07 03:40	4.3494	-0.003
31.07 03:30	4.3524	+0.0008
31.07 03:20	4.3516	+0.0129
31.07 03:10	4.3387	-0.0013
31.07 03:03	4.34	-0.0031
31.07 03:00	4.3431	+0.0056
31.07 02:50	4.3375	+0.0178
31.07 02:40	4.3197	-0.0107
31.07 02:30	4.3304	-0.001
31.07 02:20	4.3314	+0.0001
31.07 02:10	4.3313	-0.0072
31.07 02:00	4.3385	+0.0053
31.07 01:50	4.3332	+0.0038
31.07 01:40	4.3294	+0.0073
31.07 01:30	4.3221	-0.0051
31.07 01:20	4.3272	-0.0045
31.07 01:10	4.3317	+0.0049
31.07 01:03	4.3268	+0.0022
31.07 01:00	4.3246	+0.0028
31.07 00:50	4.3218	-0.005
31.07 00:40	4.3268	-0.0032
31.07 00:30	4.33	-0.0018
31.07 00:20	4.3318	-0.0076
31.07 00:10	4.3394	-0.0031
31.07 00:00	4.3425	+0.0068
30.07 23:50	4.3357	-0.0031
30.07 23:40	4.3388	-0.0028
30.07 23:30	4.3416	+0.0031
30.07 23:20	4.3385	+0.0099
30.07 23:10	4.3286	+0.0032
30.07 23:03	4.3254	-0.0001
30.07 23:00	4.3255	-0.0021
30.07 22:50	4.3276	+0.0006
30.07 22:40	4.327	+0.0108
30.07 22:30	4.3162	-0.0015
30.07 22:20	4.3177	-0.0006
30.07 22:10	4.3183	+0.0007
30.07 22:00	4.3176	+0.007
30.07 21:50	4.3106	-0.0065
30.07 21:40	4.3171	+0.0014
30.07 21:30	4.3157	-0.007
30.07 21:20	4.3227	-0.0011
30.07 21:10	4.3238	-0.0054
30.07 21:03	4.3292	-0.0027
30.07 21:00	4.3319	-0.0005
30.07 20:50	4.3324	-0.0074
30.07 20:40	4.3398	+0.0067
30.07 20:30	4.3331	-0.0056
30.07 20:20	4.3387	+0.0088
30.07 20:10	4.3299	+0.01
30.07 20:00	4.3199	-0.0084
30.07 19:50	4.3283	-0.0014
30.07 19:40	4.3297	+0.0016
30.07 19:30	4.3281	+0.0044
30.07 19:20	4.3237	+0.0072
30.07 19:10	4.3165	-0.0053
30.07 19:03	4.3218	-0.0026
30.07 19:00	4.3244	+0.0046
30.07 18:50	4.3198	-0.0044
30.07 18:40	4.3242	-0.0044
30.07 18:30	4.3286	+0.0038
30.07 18:20	4.3248	+0.0019
30.07 18:10	4.3229	-0.0033
30.07 18:00	4.3262	+0.0044
30.07 17:50	4.3218	-0.0024
30.07 17:40	4.3242	+0.0021
30.07 17:30	4.3221	-0.0318
30.07 17:20	4.3539	+0.0116
30.07 17:10	4.3423	+0.0186
30.07 17:03	4.3237	+0.0015
30.07 17:00	4.3222	-0.003
30.07 16:50	4.3252	-0.0256
30.07 16:40	4.3508	+0.0048
30.07 16:30	4.346	-0.0029
30.07 16:20	4.3489	+0.0057
30.07 16:10	4.3432	-0.0011
30.07 16:00	4.3443	-0.0085
30.07 15:50	4.3528	+0.0006
30.07 15:40	4.3522	+0.0141
30.07 15:30	4.3381	-0.0055
30.07 15:20	4.3436	+0.0095
30.07 15:10	4.3341	-0.002
30.07 15:03	4.3361	-0.0033
30.07 15:00	4.3394	-0.0054
30.07 14:50	4.3448	-0.0015
30.07 14:40	4.3463	-0.0046
30.07 14:30	4.3509	-0.0011
30.07 14:20	4.352	-0.0058
30.07 14:10	4.3578	-0.0131
30.07 14:00	4.3709	-0.0004
30.07 13:50	4.3713	-0.0026
30.07 13:40	4.3739	+0.0052
30.07 13:30	4.3687	+0.0008
30.07 13:20	4.3679	+0.0001
30.07 13:10	4.3678	-0.0035
30.07 13:03	4.3713	-0.0011
30.07 13:00	4.3724	+0.0046
30.07 12:50	4.3678	+0.0119
30.07 12:40	4.3559	-0.0136
30.07 12:03	4.3695	-0.006
30.07 10:03	4.3755	+0.0056
30.07 08:03	4.3699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1341

макс: 4.3986

за неделю:

4.3571

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 07:30	4.3571	-0.0026
31.07 06:50	4.3568	+0.0054
31.07 05:50	4.3515	-0.0174
31.07 04:50	4.3709	+0.0009
31.07 03:50	4.3506	+0.0056
31.07 02:50	4.3375	+0.0053
31.07 01:50	4.3332	+0.0028
31.07 00:50	4.3218	+0.0068
30.07 23:50	4.3357	-0.0021
30.07 22:50	4.3276	+0.007
30.07 21:50	4.3106	-0.0005
30.07 20:50	4.3324	-0.0084
30.07 19:50	4.3283	+0.0046
30.07 18:50	4.3198	+0.0044
30.07 17:50	4.3218	-0.003
30.07 16:50	4.3252	-0.0085
30.07 15:50	4.3528	-0.0054
30.07 14:50	4.3448	-0.0004
30.07 13:50	4.3713	+0.0046
30.07 12:50	4.3678	-0.006
30.07 10:03	4.3755	+0.0056
30.07 08:03	4.3699	+0.0131
30.07 06:03	4.3568	+0.0115
30.07 04:03	4.3453	-0.0193
30.07 02:03	4.3646	-0.0245
30.07 00:03	4.3891	+0.0645
29.07 22:03	4.3246	-0.0678
29.07 20:03	4.3924	-0.0062
29.07 18:03	4.3986	+0.0379
29.07 16:03	4.3607	+0.0302
29.07 14:03	4.3305	+0.0154
29.07 12:03	4.3151	-0.0071
29.07 10:03	4.3222	-0.0048
29.07 08:03	4.327	+0.031
29.07 06:03	4.296	+0.0303
29.07 04:03	4.2657	-0.0395
29.07 02:03	4.3052	-0.005
29.07 00:03	4.3102	-0.0116
28.07 22:03	4.3218	+0.0119
28.07 20:03	4.3099	-0.0096
28.07 18:03	4.3195	+0.0049
28.07 16:03	4.3146	-0.0042
28.07 14:03	4.3188	+0.0097
28.07 12:03	4.3091	-0.002
28.07 10:03	4.3111	+0.021
28.07 08:03	4.2901	-0.0013
28.07 06:03	4.2914	-0.0101
28.07 04:03	4.3015	+0.0175
28.07 02:03	4.284	+0.0232
28.07 00:03	4.2608	-0.0069
27.07 22:03	4.2677	+0.019
27.07 20:03	4.2487	-0.0045
27.07 18:03	4.2532	+0.0463
27.07 16:03	4.2069	+0.005
27.07 14:03	4.2019	+0.0092
27.07 12:03	4.1927	+0.0035
27.07 10:03	4.1892	-0.0263
27.07 08:03	4.2155	-0.0095
27.07 06:03	4.225	+0.0199
27.07 04:03	4.2051	+0.071
27.07 02:03	4.1341	-0.1037
27.07 00:03	4.2378	+0.0182
26.07 22:03	4.2196	+0.0133
26.07 20:03	4.2063	-0.0759
26.07 18:03	4.2822	-0.0169
26.07 16:03	4.2991	-0.0138
26.07 14:03	4.3129	-0.0069
26.07 12:03	4.3198	+0.0155
26.07 10:03	4.3043	+0.0098
26.07 08:03	4.2945	-0.0226
26.07 06:03	4.3171	-0.0109
26.07 04:03	4.328	-0.0059
26.07 02:03	4.3339	+0.0016
26.07 00:03	4.3323	+0.0166
25.07 22:03	4.3157	-0.0096
25.07 20:03	4.3253	-0.0218
25.07 18:03	4.3471	+0.0082
25.07 16:03	4.3389	-0.0312
25.07 14:03	4.3701	-0.022
25.07 12:03	4.3921	+0.0221
25.07 10:03	4.37	+0.0141
25.07 08:03	4.3559	-0.0036
25.07 06:03	4.3595	+0.001
25.07 04:03	4.3585	+0.0027
25.07 02:03	4.3558	-0.0002
25.07 00:03	4.356	+0.0029
24.07 22:03	4.3531	+0.0066
24.07 20:03	4.3465	+0.0109
24.07 18:03	4.3356	-0.0171
24.07 16:03	4.3527	+0.0138
24.07 14:03	4.3389	+0.0068
24.07 12:03	4.3321	-0.0428
24.07 10:03	4.3749	-0.0088
24.07 08:03	4.3837

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 30 дней.

мин: 4.1341

макс: 4.6175

за месяц:

4.3571

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.3593	+0.0138
29.07.2026	4.3455	+0.0371
28.07.2026	4.3084	+0.0749
27.07.2026	4.2335	-0.0314
26.07.2026	4.2649	-0.0852
25.07.2026	4.3501	-0.0051
24.07.2026	4.3552	+0.0232
23.07.2026	4.332	+0.0086
22.07.2026	4.3234	+0.0037
21.07.2026	4.3197	-0.0052
20.07.2026	4.3249	-0.0092
19.07.2026	4.3341	-0.0334
18.07.2026	4.3675	-0.0072
17.07.2026	4.3747	+0.0627
16.07.2026	4.312	-0.0394
15.07.2026	4.3514	-0.0787
14.07.2026	4.4301	-0.0434
13.07.2026	4.4735	-0.0563
12.07.2026	4.5298	-0.0038
11.07.2026	4.5336	-0.0344
10.07.2026	4.568	-0.0352
09.07.2026	4.6032	-0.0143
08.07.2026	4.6175	+0.0895
07.07.2026	4.528	+0.0597
06.07.2026	4.4683	+0.1006
05.07.2026	4.3677	+0.015
04.07.2026	4.3527	-0.0712
03.07.2026	4.4239	-0.0872
02.07.2026	4.5111	-0.0718
01.07.2026	4.5829	-0.0175
30.06.2026	4.6004

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 3 месяцев.

мин: 4.1341

макс: 4.8539

за квартал:

4.3571

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	4.3593	+0.0138
29.07.2026	4.3455	+0.0371
28.07.2026	4.3084	+0.0749
27.07.2026	4.2335	-0.0314
26.07.2026	4.2649	-0.0852
25.07.2026	4.3501	-0.0051
24.07.2026	4.3552	+0.0232
23.07.2026	4.332	+0.0086
22.07.2026	4.3234	+0.0037
21.07.2026	4.3197	-0.0052
20.07.2026	4.3249	-0.0092
19.07.2026	4.3341	-0.0334
18.07.2026	4.3675	-0.0072
17.07.2026	4.3747	+0.0627
16.07.2026	4.312	-0.0394
15.07.2026	4.3514	-0.0787
14.07.2026	4.4301	-0.0434
13.07.2026	4.4735	-0.0563
12.07.2026	4.5298	-0.0038
11.07.2026	4.5336	-0.0344
10.07.2026	4.568	-0.0352
09.07.2026	4.6032	-0.0143
08.07.2026	4.6175	+0.0895
07.07.2026	4.528	+0.0597
06.07.2026	4.4683	+0.1006
05.07.2026	4.3677	+0.015
04.07.2026	4.3527	-0.0712
03.07.2026	4.4239	-0.0872
02.07.2026	4.5111	-0.0718
01.07.2026	4.5829	-0.0175
30.06.2026	4.6004	+0.0009
29.06.2026	4.5995	-0.0602
28.06.2026	4.6597	+0.0622
27.06.2026	4.5975	-0.0375
26.06.2026	4.635	-0.0123
25.06.2026	4.6473	-0.0123
24.06.2026	4.6596	+0.0144
23.06.2026	4.6452	+0.1195
22.06.2026	4.5257	+0.0309
21.06.2026	4.4948	+0.0021
20.06.2026	4.4927	-0.0247
19.06.2026	4.5174	-0.0055
18.06.2026	4.5229	+0.0245
17.06.2026	4.4984	-0.0264
16.06.2026	4.5248	+0.0771
15.06.2026	4.4477	-0.0903
14.06.2026	4.538	+0.0174
13.06.2026	4.5206	-0.055
12.06.2026	4.5756	+0.0223
11.06.2026	4.5533	+0.0183
10.06.2026	4.535	+0.0504
09.06.2026	4.4846	-0.0009
08.06.2026	4.4855	+0.0028
07.06.2026	4.4827	-0.2217
06.06.2026	4.7044	+0.0565
05.06.2026	4.6479	+0.1739
04.06.2026	4.474	-0.0012
03.06.2026	4.4752	-0.0051
02.06.2026	4.4803	-0.0618
01.06.2026	4.5421	+0.0039
31.05.2026	4.5382	+0.0125
30.05.2026	4.5257	-0.1045
29.05.2026	4.6302	-0.0148
28.05.2026	4.645	+0.0712
27.05.2026	4.5738	-0.0157
26.05.2026	4.5895	-0.0339
25.05.2026	4.6234	-0.0107
24.05.2026	4.6341	-0.0718
23.05.2026	4.7059	+0.1845
22.05.2026	4.5214	-0.0144
21.05.2026	4.5358	-0.0178
20.05.2026	4.5536	+0.0107
19.05.2026	4.5429	-0.04
18.05.2026	4.5829	-0.0216
17.05.2026	4.6045	+0.0344
16.05.2026	4.5701	+0.1311
15.05.2026	4.439	+0.0619
14.05.2026	4.3771	-0.0167
13.05.2026	4.3938	-0.0316
12.05.2026	4.4254	+0.0722
11.05.2026	4.3532	+0.0417
10.05.2026	4.3115	-0.0419
09.05.2026	4.3534	-0.1545
08.05.2026	4.5079	-0.0915
07.05.2026	4.5994	-0.0334
06.05.2026	4.6328	-0.1244
05.05.2026	4.7572	-0.0708
04.05.2026	4.828	-0.0199
03.05.2026	4.8479	-0.006
02.05.2026	4.8539	+0.0548
01.05.2026	4.7991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот