Курсы криптовалют к iShares Bitcoin Trust Tokenized Stock (Ondo)

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Швейцарский франк » iShares Bitcoin Trust Tokenized Stock (Ondo)

Курс iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 22:40:01
Стоимость iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) на текущий момент составляет 28.8309 CHF, а общий объем торгов за 24 часа – 4 CHF. Рыночная капитализация составляет 33 317 069 CHF. За последние 24 часа курс iShares Bitcoin Trust Tokenized Stock (Ondo) относительно швейцарского франка снизился на -2.38%. Изменение за неделю составило -2.88%.


	=
Калькулятор IBITon - CHF / Обратный расчет: курс швейцарского франка к iShares Bitcoin Trust Tokenized Stock (Ondo)

Покупать IBITon?Продавать IBITon?

33%

67%

Графики

Динамика изменения курса ishares bitcoin trust tokenized stock (ondo) относительно швейцарского франка, за 1 IBITon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.6411

макс: 29.8488

за сутки:

28.8309

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 22:40	28.8309	-
31.07 22:30	28.8309	-0.0078
31.07 22:20	28.8387	-0.0339
31.07 22:10	28.8726	+0.005
31.07 22:00	28.8676	+0.0857
31.07 21:50	28.7819	-0.0533
31.07 21:40	28.8352	-0.0418
31.07 21:30	28.877	-0.0275
31.07 21:20	28.9045	-0.0212
31.07 21:10	28.9257	-0.0135
31.07 21:03	28.9392	+0.1
31.07 21:00	28.8392	-0.025
31.07 20:50	28.8642	-
31.07 20:40	28.8642	+0.0713
31.07 20:30	28.7929	+0.0217
31.07 20:20	28.7712	-0.0008
31.07 20:10	28.772	+0.0211
31.07 20:00	28.7509	+0.0172
31.07 19:50	28.7337	-0.002
31.07 19:40	28.7357	-0.017
31.07 19:30	28.7527	+0.058
31.07 19:20	28.6947	-
31.07 19:10	28.6947	+0.0106
31.07 19:03	28.6841	+0.0106
31.07 19:00	28.6735	-0.016
31.07 18:50	28.6895	+0.0035
31.07 18:40	28.686	+0.0423
31.07 18:30	28.6437	+0.0026
31.07 18:20	28.6411	-0.049
31.07 18:10	28.6901	-0.0753
31.07 18:00	28.7654	+0.0774
31.07 17:50	28.688	-
31.07 17:40	28.688	-
31.07 17:30	28.688	-
31.07 17:20	28.688	-0.2791
31.07 17:10	28.9671	+0.0036
31.07 17:03	28.9635	-0.0784
31.07 17:00	29.0419	-0.1536
31.07 16:50	29.1955	-0.0043
31.07 16:40	29.1998	-0.0768
31.07 16:30	29.2766	+0.0448
31.07 16:20	29.2318	+0.0175
31.07 16:10	29.2143	-0.0068
31.07 16:00	29.2211	+0.0396
31.07 15:50	29.1815	-0.0322
31.07 15:40	29.2137	+0.009
31.07 15:30	29.2047	-
31.07 15:28	29.2047	-
31.07 15:28	29.2047	-0.0311
31.07 15:10	29.2358	-
31.07 15:04	29.2358	-0.0074
31.07 15:00	29.2432	+0.0086
31.07 14:50	29.2346	-0.0286
31.07 14:40	29.2632	-
31.07 14:30	29.2632	-0.0381
31.07 14:20	29.3013	+0.0427
31.07 14:10	29.2586	-0.0052
31.07 14:00	29.2638	+0.0771
31.07 13:50	29.1867	+0.0474
31.07 13:40	29.1393	-
31.07 13:30	29.1393	+0.025
31.07 13:20	29.1143	-0.0141
31.07 13:10	29.1284	-
31.07 13:03	29.1284	+0.0125
31.07 13:00	29.1159	+0.0325
31.07 12:50	29.0834	-
31.07 12:40	29.0834	-0.0067
31.07 12:30	29.0901	-0.0465
31.07 12:20	29.1366	-0.0169
31.07 12:10	29.1535	-0.0003
31.07 12:00	29.1538	-0.0393
31.07 11:50	29.1931	-
31.07 11:40	29.1931	+0.036
31.07 11:30	29.1571	-0.0171
31.07 11:20	29.1742	-0.0237
31.07 11:10	29.1979	-0.0084
31.07 11:03	29.2063	+0.0006
31.07 11:00	29.2057	-0.0876
31.07 10:50	29.2933	-
31.07 10:40	29.2933	-
31.07 10:30	29.2933	-
31.07 10:20	29.2933	-
31.07 10:10	29.2933	-0.0523
31.07 10:00	29.3456	-0.0723
31.07 09:50	29.4179	+0.0141
31.07 09:40	29.4038	-
31.07 09:30	29.4038	-
31.07 09:20	29.4038	+0.0291
31.07 09:10	29.3747	-
31.07 09:03	29.3747	+0.0124
31.07 09:00	29.3623	-
31.07 08:50	29.3623	-0.0492
31.07 08:40	29.4115	-0.0022
31.07 08:30	29.4137	-0.006
31.07 08:20	29.4197	+0.0282
31.07 08:10	29.3915	+0.0011
31.07 08:00	29.3904	+0.018
31.07 07:50	29.3724	-0.0261
31.07 07:40	29.3985	+0.0559
31.07 07:30	29.3426	-0.0595
31.07 07:20	29.4021	-0.0092
31.07 07:10	29.4113	+0.0078
31.07 07:03	29.4035	-0.0038
31.07 07:00	29.4073	+0.0109
31.07 06:50	29.3964	+0.0588
31.07 06:40	29.3376	-
31.07 06:30	29.3376	-
31.07 06:20	29.3376	+0.0046
31.07 06:10	29.333	-0.0352
31.07 06:00	29.3682	+0.0383
31.07 05:50	29.3299	-
31.07 05:40	29.3299	-0.0919
31.07 05:30	29.4218	-
31.07 05:20	29.4218	-0.0398
31.07 05:10	29.4616	-
31.07 05:03	29.4616	-0.0025
31.07 05:00	29.4641	-0.1681
31.07 04:50	29.6322	-
31.07 04:45	29.6322	-0.2166
31.07 04:30	29.8488	-
31.07 04:20	29.8488	+0.3154
31.07 04:10	29.5334	-0.0254
31.07 04:00	29.5588	+0.0367
31.07 03:50	29.5221	-0.0043
31.07 03:40	29.5264	-0.0234
31.07 03:30	29.5498	-0.0108
31.07 03:20	29.5606	+0.0191
31.07 03:10	29.5415	+0.0068
31.07 03:03	29.5347	-0.0433
31.07 03:00	29.578	-0.0097
31.07 02:50	29.5877	-
31.07 02:40	29.5877	-
31.07 02:30	29.5877	-0.0034
31.07 02:20	29.5911	+0.0327
31.07 02:10	29.5584	-0.0264
31.07 02:00	29.5848	-0.0074
31.07 01:50	29.5922	-0.0041
31.07 01:40	29.5963	+0.0611
31.07 01:30	29.5352	-
31.07 01:20	29.5352	-
31.07 01:10	29.5352	+0.0397
31.07 01:03	29.4955	+0.0201
31.07 01:00	29.4754	-0.0065
31.07 00:50	29.4819	-0.0206
31.07 00:40	29.5025	+0.0002
31.07 00:30	29.5023	-
31.07 00:20	29.5023	-0.0219
31.07 00:10	29.5242	-0.0344
31.07 00:00	29.5586	+0.0413
30.07 23:50	29.5173	-
30.07 23:40	29.5173	-0.0497
30.07 23:30	29.567	-
30.07 23:20	29.567	-
30.07 23:10	29.567	+0.0362
30.07 23:03	29.5308	-0.0029
30.07 23:00	29.5337

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.6411

макс: 30.1439

за неделю:

28.8309

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 22:40	28.8309	+0.0857
31.07 21:50	28.7819	-0.025
31.07 20:50	28.8642	+0.0172
31.07 19:50	28.7337	-0.016
31.07 18:50	28.6895	+0.0774
31.07 17:50	28.688	-0.1536
31.07 16:50	29.1955	+0.0396
31.07 15:50	29.1815	+0.0086
31.07 14:50	29.2346	+0.0771
31.07 13:50	29.1867	+0.0325
31.07 12:50	29.0834	-0.0393
31.07 11:50	29.1931	-0.0876
31.07 10:50	29.2933	-0.0723
31.07 09:50	29.4179	-
31.07 08:50	29.3623	+0.018
31.07 07:50	29.3724	+0.0109
31.07 06:50	29.3964	+0.0383
31.07 05:50	29.3299	-0.1681
31.07 04:50	29.6322	+0.0367
31.07 03:50	29.5221	-0.0097
31.07 02:50	29.5877	-0.0074
31.07 01:50	29.5922	-0.0065
31.07 00:50	29.4819	+0.0413
30.07 23:50	29.5173	+0.0008
30.07 22:50	29.5329	-0.031
30.07 21:50	29.5072	+0.0257
30.07 20:50	29.578	-0.0806
30.07 19:50	29.5936	+0.0152
30.07 18:50	29.5362	-0.1394
30.07 17:50	29.7334	+0.102
30.07 16:50	29.7664	-0.0401
30.07 15:50	29.8518	+0.0984
30.07 14:50	29.7156	-0.0882
30.07 13:50	29.786	-0.0238
30.07 12:50	29.79	+0.1478
30.07 10:03	29.5041	-0.0353
30.07 08:03	29.5394	-0.0924
30.07 06:03	29.6318	+0.2819
30.07 04:03	29.3499	-0.0978
30.07 02:03	29.4477	+0.2003
30.07 00:03	29.2474	-0.381
29.07 22:03	29.6284	-0.1853
29.07 20:03	29.8137	+0.0182
29.07 18:03	29.7955	-
29.07 16:03	29.7955	-0.0073
29.07 14:03	29.8028	+0.0509
29.07 12:03	29.7519	-0.0196
29.07 10:03	29.7715	+0.2434
29.07 08:03	29.5281	-0.0557
29.07 06:03	29.5838	-0.0005
29.07 04:03	29.5843	+0.0439
29.07 02:03	29.5404	-0.0508
29.07 00:03	29.5912	+0.1143
28.07 22:03	29.4769	-0.1173
28.07 20:03	29.5942	+0.2666
28.07 18:03	29.3276	-0.1465
28.07 16:03	29.4741	+0.0733
28.07 14:03	29.4008	+0.0332
28.07 12:03	29.3676	-0.0856
28.07 10:03	29.4532	+0.1419
28.07 08:03	29.3113	+0.0692
28.07 06:03	29.2421	-0.1474
28.07 04:03	29.3895	-0.19
28.07 02:03	29.5795	-0.4914
28.07 00:03	30.0709	+0.0634
27.07 22:03	30.0075	+0.0019
27.07 20:03	30.0056	+0.1092
27.07 18:03	29.8964	-0.0938
27.07 16:03	29.9902	-0.0981
27.07 14:03	30.0883	+0.0488
27.07 12:03	30.0395	-0.1044
27.07 10:03	30.1439	+0.027
27.07 08:03	30.1169	+0.0676
27.07 06:03	30.0493	+0.0279
27.07 04:03	30.0214	+0.3655
27.07 02:03	29.6559	-0.0204
27.07 00:03	29.6763	-0.0025
26.07 22:03	29.6788	-0.0536
26.07 20:03	29.7324	+0.0136
26.07 18:03	29.7188	+0.0301
26.07 16:03	29.6887	-0.0209
26.07 14:03	29.7096	+0.0072
26.07 12:03	29.7024	-0.0077
26.07 10:03	29.7101	+0.0268
26.07 08:03	29.6833	-0.0262
26.07 06:03	29.7095	-0.0027
26.07 04:03	29.7122	+0.0095
26.07 02:03	29.7027	+0.0092
26.07 00:03	29.6935	-0.024
25.07 22:03	29.7175	+0.0008
25.07 20:03	29.7167	+0.0227
25.07 18:03	29.694	+0.0089
25.07 16:03	29.6851	+0.0021
25.07 14:03	29.683	-0.0364
25.07 12:03	29.7194	+0.0357
25.07 10:03	29.6837	-0.0196
25.07 08:03	29.7033	-0.0088
25.07 06:03	29.7121	+0.0017
25.07 04:03	29.7104	+0.0419
25.07 02:03	29.6685	-0.0169
25.07 00:03	29.6854

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 30 дней.

мин: 26.8518

макс: 30.4051

за месяц:

28.8309

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	29.5682	-0.1526
29.07.2026	29.7208	+0.3065
28.07.2026	29.4143	-0.6565
27.07.2026	30.0708	+0.3664
26.07.2026	29.7044	+0.0027
25.07.2026	29.7017	-0.2135
24.07.2026	29.9152	-0.306
23.07.2026	30.2212	-0.1738
22.07.2026	30.395	-0.0101
21.07.2026	30.4051	+0.7703
20.07.2026	29.6348	+0.4032
19.07.2026	29.2316	+0.0014
18.07.2026	29.2302	+0.2418
17.07.2026	28.9884	-0.4337
16.07.2026	29.4221	-0.2228
15.07.2026	29.6449	+0.6341
14.07.2026	29.0108	+0.246
13.07.2026	28.7648	-0.5902
12.07.2026	29.355	-0.0034
11.07.2026	29.3584	+0.1138
10.07.2026	29.2446	+0.5844
09.07.2026	28.6602	+0.1274
08.07.2026	28.5328	-0.355
07.07.2026	28.8878	+0.1386
06.07.2026	28.7492	+0.8737
05.07.2026	27.8755	+0.0052
04.07.2026	27.8703	-0.003
03.07.2026	27.8733	+0.232
02.07.2026	27.6413	+0.5882
01.07.2026	27.0531	+0.2013
30.06.2026	26.8518

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 3 месяцев.

мин: 26.8518

макс: 36.0218

за квартал:

28.8309

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	29.5682	-0.1526
29.07.2026	29.7208	+0.3065
28.07.2026	29.4143	-0.6565
27.07.2026	30.0708	+0.3664
26.07.2026	29.7044	+0.0027
25.07.2026	29.7017	-0.2135
24.07.2026	29.9152	-0.306
23.07.2026	30.2212	-0.1738
22.07.2026	30.395	-0.0101
21.07.2026	30.4051	+0.7703
20.07.2026	29.6348	+0.4032
19.07.2026	29.2316	+0.0014
18.07.2026	29.2302	+0.2418
17.07.2026	28.9884	-0.4337
16.07.2026	29.4221	-0.2228
15.07.2026	29.6449	+0.6341
14.07.2026	29.0108	+0.246
13.07.2026	28.7648	-0.5902
12.07.2026	29.355	-0.0034
11.07.2026	29.3584	+0.1138
10.07.2026	29.2446	+0.5844
09.07.2026	28.6602	+0.1274
08.07.2026	28.5328	-0.355
07.07.2026	28.8878	+0.1386
06.07.2026	28.7492	+0.8737
05.07.2026	27.8755	+0.0052
04.07.2026	27.8703	-0.003
03.07.2026	27.8733	+0.232
02.07.2026	27.6413	+0.5882
01.07.2026	27.0531	+0.2013
30.06.2026	26.8518	-0.4149
29.06.2026	27.2667	-0.1163
28.06.2026	27.383	+0.0018
27.06.2026	27.3812	+0.2392
26.06.2026	27.142	-0.4831
25.06.2026	27.6251	-0.724
24.06.2026	28.3491	-0.4266
23.06.2026	28.7757	-0.3215
22.06.2026	29.0972	+0.3461
21.06.2026	28.7511	+0.0037
20.06.2026	28.7474	-0.0075
19.06.2026	28.7549	-0.2143
18.06.2026	28.9692	-0.3091
17.06.2026	29.2783	-0.4013
16.06.2026	29.6796	+0.3607
15.06.2026	29.3189	+0.6483
14.06.2026	28.6706	-0.0026
13.06.2026	28.6732	-0.0101
12.06.2026	28.6833	+0.235
11.06.2026	28.4483	+0.6385
10.06.2026	27.8098	-0.2962
09.06.2026	28.106	-0.3148
08.06.2026	28.4208	+0.9503
07.06.2026	27.4705	+0.0007
06.06.2026	27.4698	-0.3818
05.06.2026	27.8516	-0.5666
04.06.2026	28.4182	-1.3133
03.06.2026	29.7315	-0.9612
02.06.2026	30.6927	-1.5795
01.06.2026	32.2722	-0.1861
31.05.2026	32.4583	+0.0025
30.05.2026	32.4558	-0.1042
29.05.2026	32.56	-0.0632
28.05.2026	32.6232	-0.8947
27.05.2026	33.5179	-0.5474
26.05.2026	34.0653	-0.3832
25.05.2026	34.4485	-0.0617
24.05.2026	34.5102	-0.022
23.05.2026	34.5322	-0.0791
22.05.2026	34.6113	-0.0584
21.05.2026	34.6697	+0.2831
20.05.2026	34.3866	+0.0071
19.05.2026	34.3795	+0.2249
18.05.2026	34.1546	-1.1062
17.05.2026	35.2608	+0.0023
16.05.2026	35.2585	-0.3763
15.05.2026	35.6348	+0.0592
14.05.2026	35.5756	-0.0387
13.05.2026	35.6143	-0.1382
12.05.2026	35.7525	-0.0057
11.05.2026	35.7582	+0.4489
10.05.2026	35.3093	-0.0031
09.05.2026	35.3124	+0.1039
08.05.2026	35.2085	-0.3134
07.05.2026	35.5219	-0.4999
06.05.2026	36.0218	+0.097
05.05.2026	35.9248	+0.4678
04.05.2026	35.457	+0.7944
03.05.2026	34.6626	+0.0279
02.05.2026	34.6347

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот