Курсы криптовалют к iShares Bitcoin Trust Tokenized Stock (Ondo)

Bitcoin 64259.44
Эфириум 1901.04
Tether USDt 0.99898
BNB 589.46
USDC 0.99972
XRP 1.0787
Solana 74.09
TRON 0.32824
Hyperliquid 55.3919
Dogecoin 0.06999
UNUS SED LEO 9.7772
Decimal 0.74431
Zcash 459.86
Monero 355.21
Chainlink 8.3449
Cardano 0.16818
Stellar 0.17055
Canton 0.1202
Dai 0.99942
Bitcoin Cash 214.3

Все криптовалюты » iShares Bitcoin Trust Tokenized Stock (Ondo) » Tether USDt

Курс iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) к Tether USDt (USDT)

Обновлено: 31.07.2026 08:40:02


	=
Калькулятор IBITon - USDT / Обратный расчет: курс Tether USDt к iShares Bitcoin Trust Tokenized Stock (Ondo)

Графики

Динамика изменения курса ishares bitcoin trust tokenized stock (ondo) относительно tether usdt, за 1 IBITon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.2186

макс: 37.0539

за сутки:

36.4692

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:40	36.4692	+0.0007
31.07 08:30	36.4685	-0.0098
31.07 08:20	36.4783	+0.0354
31.07 08:10	36.4429	+0.0018
31.07 08:00	36.4411	+0.0148
31.07 07:50	36.4263	-0.032
31.07 07:40	36.4583	+0.0797
31.07 07:30	36.3786	-0.0838
31.07 07:20	36.4624	-0.0151
31.07 07:10	36.4775	+0.0135
31.07 07:03	36.464	-0.01
31.07 07:00	36.474	+0.0054
31.07 06:50	36.4686	+0.0671
31.07 06:40	36.4015	+0.0039
31.07 06:30	36.3976	-0.0031
31.07 06:20	36.4007	+0.0054
31.07 06:10	36.3953	-0.0416
31.07 06:00	36.4369	+0.0054
31.07 05:50	36.4315	-
31.07 05:40	36.4315	-0.1129
31.07 05:30	36.5444	-0.0019
31.07 05:20	36.5463	-0.0517
31.07 05:10	36.598	+0.003
31.07 05:03	36.595	-0.0028
31.07 05:00	36.5978	-0.1893
31.07 04:50	36.7871	-
31.07 04:45	36.7871	-0.2668
31.07 04:30	37.0539	+0.005
31.07 04:20	37.0489	+0.3882
31.07 04:10	36.6607	-0.0361
31.07 04:00	36.6968	+0.0034
31.07 03:50	36.6934	-0.0004
31.07 03:40	36.6938	-0.0357
31.07 03:30	36.7295	-0.0124
31.07 03:20	36.7419	+0.0297
31.07 03:10	36.7122	+0.0048
31.07 03:03	36.7074	-0.0555
31.07 03:00	36.7629	-0.0207
31.07 02:50	36.7836	-
31.07 02:40	36.7836	+0.0002
31.07 02:30	36.7834	-0.0083
31.07 02:20	36.7917	+0.045
31.07 02:10	36.7467	-0.0342
31.07 02:00	36.7809	-0.0004
31.07 01:50	36.7813	-0.0051
31.07 01:40	36.7864	+0.0768
31.07 01:30	36.7096	-0.0011
31.07 01:20	36.7107	-0.0022
31.07 01:10	36.7129	+0.0481
31.07 01:03	36.6648	+0.0251
31.07 01:00	36.6397	-0.0121
31.07 00:50	36.6518	-0.0239
31.07 00:40	36.6757	+0.0003
31.07 00:30	36.6754	-0.0005
31.07 00:20	36.6759	-0.0283
31.07 00:10	36.7042	-0.0417
31.07 00:00	36.7459	+0.0347
30.07 23:50	36.7112	-0.0021
30.07 23:40	36.7133	-0.0616
30.07 23:30	36.7749	-0.0009
30.07 23:20	36.7758	-0.0001
30.07 23:10	36.7759	+0.0464
30.07 23:03	36.7295	+0.0021
30.07 23:00	36.7274	-0.0025
30.07 22:50	36.7299	-0.0325
30.07 22:40	36.7624	+0.0393
30.07 22:30	36.7231	-0.0004
30.07 22:20	36.7235	+0.0297
30.07 22:10	36.6938	+0.0301
30.07 22:00	36.6637	-0.0013
30.07 21:50	36.665	-0.0411
30.07 21:40	36.7061	+0.0094
30.07 21:30	36.6967	-0.0342
30.07 21:20	36.7309	-0.0249
30.07 21:10	36.7558	-0.0043
30.07 21:03	36.7601	-0.0249
30.07 21:00	36.785	-0.0018
30.07 20:50	36.7868	-0.0009
30.07 20:40	36.7877	+0.0554
30.07 20:30	36.7323	-0.0009
30.07 20:20	36.7332	-0.0026
30.07 20:10	36.7358	+0.0288
30.07 20:00	36.707	+0.0005
30.07 19:50	36.7065	-0.0496
30.07 19:40	36.7561	+0.0177
30.07 19:30	36.7384	+0.001
30.07 19:20	36.7374	+0.0557
30.07 19:10	36.6817	+0.0299
30.07 19:03	36.6518	-0.0055
30.07 19:00	36.6573	+0.0139
30.07 18:50	36.6434	+0.0238
30.07 18:40	36.6196	-0.0576
30.07 18:30	36.6772	-0.0024
30.07 18:20	36.6796	-0.0384
30.07 18:10	36.718	+0.0006
30.07 18:00	36.7174	+0.0401
30.07 17:50	36.6773	+0.0042
30.07 17:40	36.6731	-0.0032
30.07 17:30	36.6763	-0.1932
30.07 17:20	36.8695	+0.0007
30.07 17:10	36.8688	+0.0261
30.07 17:03	36.8427	+0.0023
30.07 17:00	36.8404	+0.1615
30.07 16:50	36.6789	-0.0043
30.07 16:40	36.6832	-0.0431
30.07 16:30	36.7263	-0.02
30.07 16:20	36.7463	+0.0135
30.07 16:10	36.7328	-0.0019
30.07 16:00	36.7347	-0.0269
30.07 15:50	36.7616	-0.0157
30.07 15:40	36.7773	-0.0009
30.07 15:30	36.7782	-0.0185
30.07 15:20	36.7967	+0.0927
30.07 15:10	36.704	-0.0005
30.07 15:03	36.7045	-0.0181
30.07 15:00	36.7226	+0.0901
30.07 14:50	36.6325	+0.0255
30.07 14:40	36.607	-0.0015
30.07 14:30	36.6085	+0.0021
30.07 14:20	36.6064	+0.0261
30.07 14:10	36.5803	-0.0322
30.07 14:00	36.6125	-0.0004
30.07 13:50	36.6129	+0.0095
30.07 13:40	36.6034	+0.0266
30.07 13:30	36.5768	+0.0019
30.07 13:20	36.5749	-0.0014
30.07 13:10	36.5763	-0.0002
30.07 13:03	36.5765	-0.0127
30.07 13:00	36.5892	-0.0042
30.07 12:50	36.5934	+0.1003
30.07 12:40	36.4931	+0.0694
30.07 12:03	36.4237	+0.2051
30.07 10:03	36.2186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.7429

макс: 37.0659

за неделю:

36.4692

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:40	36.4692	+0.0148
31.07 07:50	36.4263	+0.0054
31.07 06:50	36.4686	+0.0054
31.07 05:50	36.4315	-0.1893
31.07 04:50	36.7871	+0.0034
31.07 03:50	36.6934	-0.0207
31.07 02:50	36.7836	-0.0004
31.07 01:50	36.7813	-0.0121
31.07 00:50	36.6518	+0.0347
30.07 23:50	36.7112	-0.0025
30.07 22:50	36.7299	-0.0013
30.07 21:50	36.665	-0.0018
30.07 20:50	36.7868	+0.0005
30.07 19:50	36.7065	+0.0139
30.07 18:50	36.6434	+0.0401
30.07 17:50	36.6773	+0.1615
30.07 16:50	36.6789	-0.0269
30.07 15:50	36.7616	+0.0901
30.07 14:50	36.6325	-0.0004
30.07 13:50	36.6129	-0.0042
30.07 12:50	36.5934	+0.2051
30.07 10:03	36.2186	-0.0629
30.07 08:03	36.2815	-0.1185
30.07 06:03	36.4	+0.3325
30.07 04:03	36.0675	-0.1593
30.07 02:03	36.2268	+0.2369
30.07 00:03	35.9899	-0.3968
29.07 22:03	36.3867	+0.002
29.07 20:03	36.3847	+0.0021
29.07 18:03	36.3826	+0.0006
29.07 16:03	36.382	+0.0048
29.07 14:03	36.3772	+0.0052
29.07 12:03	36.372	-0.062
29.07 10:03	36.434	+0.2471
29.07 08:03	36.1869	-0.0157
29.07 06:03	36.2026	+0.0415
29.07 04:03	36.1611	+0.0713
29.07 02:03	36.0898	-0.0678
29.07 00:03	36.1576	+0.1184
28.07 22:03	36.0392	-0.1992
28.07 20:03	36.2384	+0.3747
28.07 18:03	35.8637	-0.1079
28.07 16:03	35.9716	+0.0781
28.07 14:03	35.8935	+0.0242
28.07 12:03	35.8693	-0.1284
28.07 10:03	35.9977	+0.1685
28.07 08:03	35.8292	+0.0863
28.07 06:03	35.7429	-0.1749
28.07 04:03	35.9178	-0.198
28.07 02:03	36.1158	-0.6256
28.07 00:03	36.7414	+0.0609
27.07 22:03	36.6805	-0.0391
27.07 20:03	36.7196	+0.1464
27.07 18:03	36.5732	-0.2479
27.07 16:03	36.8211	-0.1352
27.07 14:03	36.9563	+0.0752
27.07 12:03	36.8811	-0.1768
27.07 10:03	37.0579	+0.0684
27.07 08:03	36.9895	+0.0608
27.07 06:03	36.9287	+0.0464
27.07 04:03	36.8823	+0.5349
27.07 02:03	36.3474	-0.0159
27.07 00:03	36.3633	+0.0522
26.07 22:03	36.3111	-0.0476
26.07 20:03	36.3587	-0.0004
26.07 18:03	36.3591	+0.0385
26.07 16:03	36.3206	-0.0303
26.07 14:03	36.3509	+0.0105
26.07 12:03	36.3404	-0.0102
26.07 10:03	36.3506	+0.0343
26.07 08:03	36.3163	-0.0305
26.07 06:03	36.3468	-0.0075
26.07 04:03	36.3543	+0.0128
26.07 02:03	36.3415	+0.0108
26.07 00:03	36.3307	-0.0278
25.07 22:03	36.3585	-0.0017
25.07 20:03	36.3602	+0.0286
25.07 18:03	36.3316	+0.0101
25.07 16:03	36.3215	+0.002
25.07 14:03	36.3195	-0.0427
25.07 12:03	36.3622	+0.0456
25.07 10:03	36.3166	-0.0235
25.07 08:03	36.3401	-0.0115
25.07 06:03	36.3516	+0.0123
25.07 04:03	36.3393	+0.0389
25.07 02:03	36.3004	-0.0096
25.07 00:03	36.31	-0.0725
24.07 22:03	36.3825	+0.1831
24.07 20:03	36.1994	-0.0098
24.07 18:03	36.2092	-0.4848
24.07 16:03	36.694	-0.066
24.07 14:03	36.76	-0.1902
24.07 12:03	36.9502	-0.1157
24.07 10:03	37.0659

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 30 дней.

мин: 33.2975

макс: 37.4561

за месяц:

36.4692

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	36.6878	+0.3972
29.07.2026	36.2906	+0.3228
28.07.2026	35.9678	-0.8116
27.07.2026	36.7794	+0.4371
26.07.2026	36.3423	+0.0021
25.07.2026	36.3402	-0.2801
24.07.2026	36.6203	-0.3853
23.07.2026	37.0056	-0.4038
22.07.2026	37.4094	-0.0467
21.07.2026	37.4561	+0.8343
20.07.2026	36.6218	+0.4085
19.07.2026	36.2133	+0.0028
18.07.2026	36.2105	+0.2594
17.07.2026	35.9511	-0.4693
16.07.2026	36.4204	-0.3192
15.07.2026	36.7396	+0.7738
14.07.2026	35.9658	+0.5132
13.07.2026	35.4526	-0.8839
12.07.2026	36.3365	-0.0119
11.07.2026	36.3484	+0.1278
10.07.2026	36.2206	+0.6797
09.07.2026	35.5409	+0.2466
08.07.2026	35.2943	-0.5614
07.07.2026	35.8557	+0.2128
06.07.2026	35.6429	+0.9019
05.07.2026	34.741	+0.0023
04.07.2026	34.7387	-0.0021
03.07.2026	34.7408	+0.2845
02.07.2026	34.4563	+0.959
01.07.2026	33.4973	+0.1998
30.06.2026	33.2975

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 3 месяцев.

мин: 33.2975

макс: 46.2335

за квартал:

36.4692

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	36.6878	+0.3972
29.07.2026	36.2906	+0.3228
28.07.2026	35.9678	-0.8116
27.07.2026	36.7794	+0.4371
26.07.2026	36.3423	+0.0021
25.07.2026	36.3402	-0.2801
24.07.2026	36.6203	-0.3853
23.07.2026	37.0056	-0.4038
22.07.2026	37.4094	-0.0467
21.07.2026	37.4561	+0.8343
20.07.2026	36.6218	+0.4085
19.07.2026	36.2133	+0.0028
18.07.2026	36.2105	+0.2594
17.07.2026	35.9511	-0.4693
16.07.2026	36.4204	-0.3192
15.07.2026	36.7396	+0.7738
14.07.2026	35.9658	+0.5132
13.07.2026	35.4526	-0.8839
12.07.2026	36.3365	-0.0119
11.07.2026	36.3484	+0.1278
10.07.2026	36.2206	+0.6797
09.07.2026	35.5409	+0.2466
08.07.2026	35.2943	-0.5614
07.07.2026	35.8557	+0.2128
06.07.2026	35.6429	+0.9019
05.07.2026	34.741	+0.0023
04.07.2026	34.7387	-0.0021
03.07.2026	34.7408	+0.2845
02.07.2026	34.4563	+0.959
01.07.2026	33.4973	+0.1998
30.06.2026	33.2975	-0.4912
29.06.2026	33.7887	-0.0871
28.06.2026	33.8758	-0.0016
27.06.2026	33.8774	+0.2529
26.06.2026	33.6245	-0.5234
25.06.2026	34.1479	-0.7665
24.06.2026	34.9144	-0.6749
23.06.2026	35.5893	-0.427
22.06.2026	36.0163	+0.36
21.06.2026	35.6563	+0.0065
20.06.2026	35.6498	+0.0021
19.06.2026	35.6477	-0.4696
18.06.2026	36.1173	-0.8304
17.06.2026	36.9477	-0.4914
16.06.2026	37.4391	+0.4484
15.06.2026	36.9907	+0.9951
14.06.2026	35.9956	-0.0023
13.06.2026	35.9979	-0.0249
12.06.2026	36.0228	+0.446
11.06.2026	35.5768	+0.6904
10.06.2026	34.8864	-0.4039
09.06.2026	35.2903	-0.365
08.06.2026	35.6553	+1.1313
07.06.2026	34.524	-0.0002
06.06.2026	34.5242	-0.552
05.06.2026	35.0762	-0.9954
04.06.2026	36.0716	-1.56
03.06.2026	37.6316	-1.4802
02.06.2026	39.1118	-1.908
01.06.2026	41.0198	-0.6004
31.05.2026	41.6202	+0.0056
30.05.2026	41.6146	-0.0437
29.05.2026	41.6583	+0.0658
28.05.2026	41.5925	-1.1522
27.05.2026	42.7447	-0.7157
26.05.2026	43.4604	-0.5819
25.05.2026	44.0423	-0.0083
24.05.2026	44.0506	+0.0034
23.05.2026	44.0472	+0.0029
22.05.2026	44.0443	+0.0771
21.05.2026	43.9672	+0.314
20.05.2026	43.6532	+0.1154
19.05.2026	43.5378	+0.0238
18.05.2026	43.514	-1.2766
17.05.2026	44.7906	-0.0001
16.05.2026	44.7907	-0.5427
15.05.2026	45.3334	-0.1653
14.05.2026	45.4987	-0.0109
13.05.2026	45.5096	-0.2611
12.05.2026	45.7707	-0.2666
11.05.2026	46.0373	+0.583
10.05.2026	45.4543	+0.0051
09.05.2026	45.4492	+0.1492
08.05.2026	45.3	-0.4145
07.05.2026	45.7145	-0.519
06.05.2026	46.2335	+0.2976
05.05.2026	45.9359	+0.6405
04.05.2026	45.2954	+0.9929
03.05.2026	44.3025	+0.0024
02.05.2026	44.3001	+0.3213
01.05.2026	43.9788

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот