Курсы криптовалют к iShares Bitcoin Trust Tokenized Stock (Ondo)

Bitcoin 63011.9
Эфириум 1867.85
Tether USDt 0.99898
BNB 591.19
USDC 0.9998
XRP 1.0624
Solana 73.0088
TRON 0.32737
Hyperliquid 51.7557
Dogecoin 0.06999
UNUS SED LEO 9.751
Decimal 0.71698
Zcash 464.41
Monero 366.82
Cardano 0.17133
Chainlink 8.1797
Stellar 0.17129
Canton 0.11748
Dai 0.99962
Bitcoin Cash 210.78

Все криптовалюты » iShares Bitcoin Trust Tokenized Stock (Ondo) » TRON

Курс iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) к TRON (TRX)

Обновлено: 01.08.2026 10:20:01


	=
Калькулятор IBITon - TRX / Обратный расчет: курс TRON к iShares Bitcoin Trust Tokenized Stock (Ondo)

Графики

Динамика изменения курса ishares bitcoin trust tokenized stock (ondo) относительно tron, за 1 IBITon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 108.54

макс: 111.09

за сутки:

108.64

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
01.08 10:20	108.64	-0.03
01.08 10:10	108.67	+0.03
01.08 10:00	108.64	-
01.08 09:50	108.64	-0.06
01.08 09:40	108.7	-0.01
01.08 09:30	108.71	-0.03
01.08 09:20	108.74	-0.08
01.08 09:10	108.82	-0.04
01.08 09:03	108.86	-0.01
01.08 09:00	108.87	-0.05
01.08 08:50	108.92	+0.01
01.08 08:40	108.91	-0.07
01.08 08:30	108.98	-0.02
01.08 08:20	109	-0.01
01.08 08:10	109.01	+0.01
01.08 08:06	109	+0.15
01.08 07:50	108.85	-0.03
01.08 07:40	108.88	+0.03
01.08 07:30	108.85	+0.01
01.08 07:20	108.84	-0.04
01.08 07:10	108.88	-0.05
01.08 07:03	108.93	-0.02
01.08 07:00	108.95	+0.04
01.08 06:50	108.91	+0.09
01.08 06:40	108.82	+0.03
01.08 06:30	108.79	-0.03
01.08 06:20	108.82	+0.01
01.08 06:10	108.81	-0.02
01.08 06:00	108.83	+0.04
01.08 05:50	108.79	-0.03
01.08 05:40	108.82	-0.05
01.08 05:30	108.87	-
01.08 05:20	108.87	-0.05
01.08 05:10	108.92	-0.01
01.08 05:03	108.93	-0.01
01.08 05:00	108.94	+0.03
01.08 04:50	108.91	-0.01
01.08 04:40	108.92	+0.01
01.08 04:30	108.91	-0.06
01.08 04:20	108.97	-0.03
01.08 04:10	109	-0.03
01.08 04:00	109.03	-0.01
01.08 03:50	109.04	-0.08
01.08 03:40	109.12	-0.02
01.08 03:30	109.14	-0.06
01.08 03:20	109.2	+0.06
01.08 03:10	109.14	-0.05
01.08 03:03	109.19	-0.18
01.08 02:50	109.37	+0.03
01.08 02:40	109.34	+0.04
01.08 02:30	109.3	+0.13
01.08 02:20	109.17	-0.01
01.08 02:10	109.18	-0.04
01.08 02:00	109.22	-0.01
01.08 01:50	109.23	-0.08
01.08 01:40	109.31	-
01.08 01:30	109.31	+0.03
01.08 01:20	109.28	+0.04
01.08 01:10	109.24	-0.05
01.08 01:03	109.29	-0.07
01.08 01:00	109.36	-0.06
01.08 00:50	109.42	+0.02
01.08 00:40	109.4	-0.01
01.08 00:30	109.41	+0.18
01.08 00:20	109.23	-0.07
01.08 00:10	109.3	-0.04
01.08 00:00	109.34	+0.01
31.07 23:50	109.33	-0.07
31.07 23:40	109.4	+0.01
31.07 23:30	109.39	+0.14
31.07 23:20	109.25	-0.14
31.07 23:10	109.39	-
31.07 23:03	109.39	+0.01
31.07 23:00	109.38	+0.14
31.07 22:50	109.24	-0.21
31.07 22:40	109.45	-0.03
31.07 22:30	109.48	-0.01
31.07 22:20	109.49	-0.14
31.07 22:10	109.63	+0.03
31.07 22:00	109.6	+0.32
31.07 21:50	109.28	-0.19
31.07 21:40	109.47	-0.13
31.07 21:30	109.6	-0.08
31.07 21:20	109.68	-0.05
31.07 21:10	109.73	+0.04
31.07 21:03	109.69	+0.38
31.07 21:00	109.31	-0.03
31.07 20:50	109.34	+0.01
31.07 20:40	109.33	+0.26
31.07 20:30	109.07	+0.04
31.07 20:20	109.03	-0.01
31.07 20:10	109.04	+0.07
31.07 20:00	108.97	-0.01
31.07 19:50	108.98	+0.01
31.07 19:40	108.97	-0.04
31.07 19:30	109.01	+0.16
31.07 19:20	108.85	-0.05
31.07 19:10	108.9	-0.01
31.07 19:03	108.91	+0.04
31.07 19:00	108.87	+0.15
31.07 18:50	108.72	+0.03
31.07 18:40	108.69	+0.1
31.07 18:30	108.59	+0.03
31.07 18:20	108.56	-0.17
31.07 18:10	108.73	-0.29
31.07 18:00	109.02	+0.28
31.07 17:50	108.74	+0.01
31.07 17:40	108.73	+0.19
31.07 17:30	108.54	-
31.07 17:20	108.54	-1.13
31.07 17:10	109.67	+0.13
31.07 17:03	109.54	-0.3
31.07 17:00	109.84	-0.43
31.07 16:50	110.27	+0.08
31.07 16:40	110.19	-0.29
31.07 16:30	110.48	+0.16
31.07 16:20	110.32	+0.02
31.07 16:10	110.3	-0.02
31.07 16:00	110.32	-0.13
31.07 15:50	110.45	-0.12
31.07 15:40	110.57	-0.01
31.07 15:30	110.58	+0.01
31.07 15:28	110.57	-
31.07 15:28	110.57	-0.07
31.07 15:10	110.64	+0.06
31.07 15:04	110.58	-0.01
31.07 15:00	110.59	-0.14
31.07 14:50	110.73	-0.15
31.07 14:40	110.88	+0.01
31.07 14:30	110.87	-0.22
31.07 14:20	111.09	+0.23
31.07 14:10	110.86	-0.06
31.07 14:00	110.92	+0.2
31.07 13:50	110.72	+0.17
31.07 13:40	110.55	-0.01
31.07 13:30	110.56	+0.05
31.07 13:20	110.51	+0.29
31.07 13:10	110.22	+0.25
31.07 13:03	109.97	+0.15
31.07 13:00	109.82	+0.1
31.07 12:50	109.72	+0.07
31.07 12:40	109.65	-0.04
31.07 12:30	109.69	-0.18
31.07 12:20	109.87	-0.12
31.07 12:10	109.99	+0.05
31.07 12:00	109.94	-0.19
31.07 11:50	110.13	-
31.07 11:40	110.13	+0.14
31.07 11:30	109.99	-0.09
31.07 11:20	110.08	-0.11
31.07 11:10	110.19	-0.05
31.07 11:03	110.24	+0.01
31.07 11:00	110.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 108.54

макс: 112.06

за неделю:

108.64

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
01.08 10:20	108.64	-
01.08 09:50	108.64	-0.05
01.08 08:50	108.92	+0.15
01.08 07:50	108.85	+0.04
01.08 06:50	108.91	+0.04
01.08 05:50	108.79	+0.03
01.08 04:50	108.91	-0.01
01.08 03:50	109.04	-0.18
01.08 02:50	109.37	-0.01
01.08 01:50	109.23	-0.06
01.08 00:50	109.42	+0.01
31.07 23:50	109.33	+0.14
31.07 22:50	109.24	+0.32
31.07 21:50	109.28	-0.03
31.07 20:50	109.34	-0.01
31.07 19:50	108.98	+0.15
31.07 18:50	108.72	+0.28
31.07 17:50	108.74	-0.43
31.07 16:50	110.27	-0.13
31.07 15:50	110.45	-0.14
31.07 14:50	110.73	+0.2
31.07 13:50	110.72	+0.1
31.07 12:50	109.72	-0.19
31.07 11:50	110.13	-0.19
31.07 10:50	110.42	-0.32
31.07 09:50	111	-0.04
31.07 08:50	110.75	+0.02
31.07 07:50	110.86	-0.03
31.07 06:50	111.07	+0.01
31.07 05:50	110.93	-0.55
31.07 04:50	111.8	-
31.07 03:50	111.68	-0.03
31.07 02:50	111.89	+0.04
31.07 01:50	111.77	-0.05
31.07 00:50	111.37	+0.12
30.07 23:50	111.56	-0.05
30.07 22:50	111.66	-0.02
30.07 21:50	111.39	+0.01
30.07 20:50	111.87	+0.07
30.07 19:50	111.41	+0.03
30.07 18:50	111.26	+0.09
30.07 17:50	111.63	+0.52
30.07 16:50	111.65	-0.14
30.07 15:50	111.82	+0.28
30.07 14:50	111.47	-0.12
30.07 13:50	111.55	-0.06
30.07 12:50	111.47	+0.25
30.07 10:03	110.82	-0.49
30.07 08:03	111.31	-0.43
30.07 06:03	111.74	+1
30.07 04:03	110.74	-0.4
30.07 02:03	111.14	+0.63
30.07 00:03	110.51	-1.19
29.07 22:03	111.7	+0.3
29.07 20:03	111.4	+0.04
29.07 18:03	111.36	+0.17
29.07 16:03	111.19	-0.24
29.07 14:03	111.43	-0.19
29.07 12:03	111.62	-0.14
29.07 10:03	111.76	+0.48
29.07 08:03	111.28	-0.09
29.07 06:03	111.37	+0.13
29.07 04:03	111.24	+0.01
29.07 02:03	111.23	-0.19
29.07 00:03	111.42	+0.36
28.07 22:03	111.06	-0.66
28.07 20:03	111.72	+1.23
28.07 18:03	110.49	-0.08
28.07 16:03	110.57	+0.52
28.07 14:03	110.05	-0.03
28.07 12:03	110.08	-0.62
28.07 10:03	110.7	+0.29
28.07 08:03	110.41	+0.14
28.07 06:03	110.27	-0.55
28.07 04:03	110.82	+0.11
28.07 02:03	110.71	-1.35
28.07 00:03	112.06	+0.27
27.07 22:03	111.79	+0.08
27.07 20:03	111.71	+0.54
27.07 18:03	111.17	-0.06
27.07 16:03	111.23	-0.55
27.07 14:03	111.78	+0.56
27.07 12:03	111.22	-0.35
27.07 10:03	111.57	+0.05
27.07 08:03	111.52	+0.1
27.07 06:03	111.42	+0.3
27.07 04:03	111.12	+1.73
27.07 02:03	109.39	-0.11
27.07 00:03	109.5	+0.27
26.07 22:03	109.23	+0.03
26.07 20:03	109.2	-0.1
26.07 18:03	109.3	+0.12
26.07 16:03	109.18	-0.18
26.07 14:03	109.36	-0.44
26.07 12:03	109.8	+0.12
26.07 10:03	109.68	+0.08
26.07 08:03	109.6	-0.12
26.07 06:03	109.72	+0.09
26.07 04:03	109.63	+0.02
26.07 02:03	109.61	-0.23
26.07 00:03	109.84	+0.06
25.07 22:03	109.78	+0.25
25.07 20:03	109.53	-0.57
25.07 18:03	110.1	+0.05
25.07 16:03	110.05	-0.07
25.07 14:03	110.12	-0.2
25.07 12:03	110.32

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 30 дней.

мин: 105.7

макс: 114.24

за месяц:

108.64

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07.2026	110.13	-1.73
30.07.2026	111.86	+0.53
29.07.2026	111.33	+0.59
28.07.2026	110.74	-0.79
27.07.2026	111.53	+2.06
26.07.2026	109.47	-0.46
25.07.2026	109.93	-0.86
24.07.2026	110.79	-2.05
23.07.2026	112.84	-0.84
22.07.2026	113.68	-0.56
21.07.2026	114.24	+2.05
20.07.2026	112.19	+1.35
19.07.2026	110.84	-1
18.07.2026	111.84	+0.42
17.07.2026	111.42	-1.1
16.07.2026	112.52	-0.04
15.07.2026	112.56	+1.99
14.07.2026	110.57	+2.41
13.07.2026	108.16	-1.69
12.07.2026	109.85	-0.14
11.07.2026	109.99	+0.53
10.07.2026	109.46	+2.14
09.07.2026	107.32	+0.12
08.07.2026	107.2	-1.15
07.07.2026	108.35	-0.17
06.07.2026	108.52	+2.26
05.07.2026	106.26	-0.62
04.07.2026	106.88	-1.63
03.07.2026	108.51	-0.08
02.07.2026	108.59	+2.89
01.07.2026	105.7

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 3 месяцев.

мин: 104.64

макс: 134.39

за квартал:

108.64

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07.2026	110.13	-1.73
30.07.2026	111.86	+0.53
29.07.2026	111.33	+0.59
28.07.2026	110.74	-0.79
27.07.2026	111.53	+2.06
26.07.2026	109.47	-0.46
25.07.2026	109.93	-0.86
24.07.2026	110.79	-2.05
23.07.2026	112.84	-0.84
22.07.2026	113.68	-0.56
21.07.2026	114.24	+2.05
20.07.2026	112.19	+1.35
19.07.2026	110.84	-1
18.07.2026	111.84	+0.42
17.07.2026	111.42	-1.1
16.07.2026	112.52	-0.04
15.07.2026	112.56	+1.99
14.07.2026	110.57	+2.41
13.07.2026	108.16	-1.69
12.07.2026	109.85	-0.14
11.07.2026	109.99	+0.53
10.07.2026	109.46	+2.14
09.07.2026	107.32	+0.12
08.07.2026	107.2	-1.15
07.07.2026	108.35	-0.17
06.07.2026	108.52	+2.26
05.07.2026	106.26	-0.62
04.07.2026	106.88	-1.63
03.07.2026	108.51	-0.08
02.07.2026	108.59	+2.89
01.07.2026	105.7	+0.82
30.06.2026	104.88	+0.08
29.06.2026	104.8	-0.15
28.06.2026	104.95	-0.61
27.06.2026	105.56	+0.88
26.06.2026	104.68	+0.04
25.06.2026	104.64	-1.58
24.06.2026	106.22	-1.42
23.06.2026	107.64	-1.14
22.06.2026	108.78	-0.23
21.06.2026	109.01	-0.9
20.06.2026	109.91	-0.86
19.06.2026	110.77	-1.96
18.06.2026	112.73	-2.83
17.06.2026	115.56	-2.36
16.06.2026	117.92	+2.33
15.06.2026	115.59	+2.3
14.06.2026	113.29	-0.4
13.06.2026	113.69	-0.92
12.06.2026	114.61	+3.21
11.06.2026	111.4	+3.09
10.06.2026	108.31	-0.82
09.06.2026	109.13	-0.01
08.06.2026	109.14	+3.47
07.06.2026	105.67	-1.84
06.06.2026	107.51	-0.65
05.06.2026	108.16	-0.79
04.06.2026	108.95	-3.94
03.06.2026	112.89	-2.43
02.06.2026	115.32	-2.46
01.06.2026	117.78	-1.57
31.05.2026	119.35	-1.17
30.05.2026	120.52	+0.25
29.05.2026	120.27	+3.49
28.05.2026	116.78	+1.88
27.05.2026	114.9	-1.11
26.05.2026	116.01	-3.29
25.05.2026	119.3	-1.47
24.05.2026	120.77	-1.19
23.05.2026	121.96	+0.9
22.05.2026	121.06	-0.32
21.05.2026	121.38	-0.6
20.05.2026	121.98	-0.34
19.05.2026	122.32	+0.09
18.05.2026	122.23	-3.75
17.05.2026	125.98	-1
16.05.2026	126.98	-1.73
15.05.2026	128.71	-0.17
14.05.2026	128.88	-1.15
13.05.2026	130.03	-1.09
12.05.2026	131.12	-0.12
11.05.2026	131.24	+1.57
10.05.2026	129.67	+0.29
09.05.2026	129.38	-0.29
08.05.2026	129.67	-2.02
07.05.2026	131.69	-2.44
06.05.2026	134.13	-0.26
05.05.2026	134.39	+1.01
04.05.2026	133.38	+1.82
03.05.2026	131.56	-2.66
02.05.2026	134.22

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот