Курсы криптовалют к iShares Bitcoin Trust Tokenized Stock (Ondo)

Bitcoin 63821.81
Эфириум 1888.36
Tether USDt 0.99898
BNB 590.91
USDC 0.99969
XRP 1.0786
Solana 73.63
TRON 0.32844
Hyperliquid 54.6699
Dogecoin 0.07004
UNUS SED LEO 9.7151
Decimal 0.75236
Zcash 458.59
Monero 351.51
Cardano 0.17011
Chainlink 8.2992
Stellar 0.17033
Canton 0.11978
Dai 0.99972
Bitcoin Cash 213.77

Все криптовалюты » iShares Bitcoin Trust Tokenized Stock (Ondo) » UNUS SED LEO

Курс iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 11:10:01


	=
Калькулятор IBITon - LEO / Обратный расчет: курс UNUS SED LEO к iShares Bitcoin Trust Tokenized Stock (Ondo)

Графики

Динамика изменения курса ishares bitcoin trust tokenized stock (ondo) относительно unus sed leo, за 1 IBITon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7183

макс: 3.7858

за сутки:

3.7251

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 11:10	3.7251	-0.0011
31.07 11:03	3.7262	+0.0001
31.07 11:00	3.7261	-0.007
31.07 10:50	3.7331	-0.0005
31.07 10:40	3.7336	-0.0001
31.07 10:30	3.7337	+0.0044
31.07 10:20	3.7293	-0.0002
31.07 10:10	3.7295	-0.0076
31.07 10:00	3.7371	+0.0101
31.07 09:50	3.727	+0.0018
31.07 09:40	3.7252	-
31.07 09:30	3.7252	+0.0001
31.07 09:20	3.7251	+0.0036
31.07 09:10	3.7215	-
31.07 09:03	3.7215	+0.0016
31.07 09:00	3.7199	-0.0001
31.07 08:50	3.72	-0.0062
31.07 08:40	3.7262	-0.0002
31.07 08:30	3.7264	-0.0008
31.07 08:20	3.7272	+0.0037
31.07 08:10	3.7235	+0.0002
31.07 08:00	3.7233	+0.0012
31.07 07:50	3.7221	-0.0032
31.07 07:40	3.7253	+0.007
31.07 07:30	3.7183	-0.0076
31.07 07:20	3.7259	-0.0012
31.07 07:10	3.7271	+0.0013
31.07 07:03	3.7258	-0.0007
31.07 07:00	3.7265	-0.0001
31.07 06:50	3.7266	+0.0074
31.07 06:40	3.7192	-0.0001
31.07 06:30	3.7193	+0.0002
31.07 06:20	3.7191	+0.0006
31.07 06:10	3.7185	-0.0045
31.07 06:00	3.723	-
31.07 05:50	3.723	-
31.07 05:40	3.723	-0.0117
31.07 05:30	3.7347	+0.0001
31.07 05:20	3.7346	-0.0049
31.07 05:10	3.7395	+0.0002
31.07 05:03	3.7393	-0.0002
31.07 05:00	3.7395	-0.019
31.07 04:50	3.7585	+0.0006
31.07 04:45	3.7579	-0.0275
31.07 04:30	3.7854	-0.0004
31.07 04:20	3.7858	+0.0401
31.07 04:10	3.7457	-0.0033
31.07 04:00	3.749	+0.0001
31.07 03:50	3.7489	-0.0005
31.07 03:40	3.7494	-0.0031
31.07 03:30	3.7525	-0.0015
31.07 03:20	3.754	+0.0028
31.07 03:10	3.7512	+0.0008
31.07 03:03	3.7504	-0.0056
31.07 03:00	3.756	-0.002
31.07 02:50	3.758	-
31.07 02:40	3.758	-
31.07 02:30	3.758	-0.0014
31.07 02:20	3.7594	+0.0038
31.07 02:10	3.7556	-0.0034
31.07 02:00	3.759	-
31.07 01:50	3.759	-0.0006
31.07 01:40	3.7596	+0.0075
31.07 01:30	3.7521	-
31.07 01:20	3.7521	-
31.07 01:10	3.7521	+0.0051
31.07 01:03	3.747	+0.0024
31.07 01:00	3.7446	-0.0012
31.07 00:50	3.7458	-0.0027
31.07 00:40	3.7485	-
31.07 00:30	3.7485	-
31.07 00:20	3.7485	-0.0028
31.07 00:10	3.7513	-0.0044
31.07 00:00	3.7557	+0.0035
30.07 23:50	3.7522	-0.0001
30.07 23:40	3.7523	-0.0064
30.07 23:30	3.7587	-
30.07 23:20	3.7587	+0.0001
30.07 23:10	3.7586	+0.0055
30.07 23:03	3.7531	-0.0004
30.07 23:00	3.7535	-0.0008
30.07 22:50	3.7543	-0.0029
30.07 22:40	3.7572	+0.0038
30.07 22:30	3.7534	+0.002
30.07 22:20	3.7514	+0.0012
30.07 22:10	3.7502	+0.0021
30.07 22:00	3.7481	-0.0002
30.07 21:50	3.7483	-0.0041
30.07 21:40	3.7524	+0.0009
30.07 21:30	3.7515	-0.0038
30.07 21:20	3.7553	-0.0025
30.07 21:10	3.7578	+0.0001
30.07 21:03	3.7577	-0.0029
30.07 21:00	3.7606	-
30.07 20:50	3.7606	+0.0003
30.07 20:40	3.7603	+0.0052
30.07 20:30	3.7551	-0.0001
30.07 20:20	3.7552	-0.0001
30.07 20:10	3.7553	+0.0038
30.07 20:00	3.7515	-0.0006
30.07 19:50	3.7521	-0.0053
30.07 19:40	3.7574	+0.0016
30.07 19:30	3.7558	-
30.07 19:20	3.7558	+0.0062
30.07 19:10	3.7496	+0.0038
30.07 19:03	3.7458	-
30.07 19:00	3.7458	-0.0001
30.07 18:50	3.7459	+0.0024
30.07 18:40	3.7435	-0.0052
30.07 18:30	3.7487	-0.0005
30.07 18:20	3.7492	-0.0017
30.07 18:10	3.7509	-0.0021
30.07 18:00	3.753	+0.0041
30.07 17:50	3.7489	-0.0002
30.07 17:40	3.7491	+0.0002
30.07 17:30	3.7489	-0.0199
30.07 17:20	3.7688	+0.0002
30.07 17:10	3.7686	+0.0027
30.07 17:03	3.7659	-
30.07 17:00	3.7659	+0.0182
30.07 16:50	3.7477	-0.0007
30.07 16:40	3.7484	-0.0041
30.07 16:30	3.7525	+0.0015
30.07 16:20	3.751	+0.0045
30.07 16:10	3.7465	-0.0055
30.07 16:00	3.752	-0.0054
30.07 15:50	3.7574	-0.0014
30.07 15:40	3.7588	-0.0001
30.07 15:30	3.7589	-0.0015
30.07 15:20	3.7604	+0.0093
30.07 15:10	3.7511	-
30.07 15:03	3.7511	-0.0017
30.07 15:00	3.7528	+0.0092
30.07 14:50	3.7436	+0.0023
30.07 14:40	3.7413	-
30.07 14:30	3.7413	+0.0009
30.07 14:20	3.7404	+0.0025
30.07 14:10	3.7379	-0.0013
30.07 14:00	3.7392	-0.0002
30.07 13:50	3.7394	+0.0011
30.07 13:40	3.7383	+0.0025
30.07 13:30	3.7358	-0.0002
30.07 13:20	3.736	-0.0001
30.07 13:10	3.7361	+0.0001
30.07 13:03	3.736	-0.0013
30.07 13:00	3.7373	-0.0002
30.07 12:50	3.7375	+0.0095
30.07 12:40	3.728	+0.0071
30.07 12:03	3.7209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6653

макс: 3.8474

за неделю:

3.7251

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 11:10	3.7251	-0.007
31.07 10:50	3.7331	+0.0101
31.07 09:50	3.727	-0.0001
31.07 08:50	3.72	+0.0012
31.07 07:50	3.7221	-0.0001
31.07 06:50	3.7266	-
31.07 05:50	3.723	-0.019
31.07 04:50	3.7585	+0.0001
31.07 03:50	3.7489	-0.002
31.07 02:50	3.758	-
31.07 01:50	3.759	-0.0012
31.07 00:50	3.7458	+0.0035
30.07 23:50	3.7522	-0.0008
30.07 22:50	3.7543	-0.0002
30.07 21:50	3.7483	-
30.07 20:50	3.7606	-0.0006
30.07 19:50	3.7521	-0.0001
30.07 18:50	3.7459	+0.0041
30.07 17:50	3.7489	+0.0182
30.07 16:50	3.7477	-0.0054
30.07 15:50	3.7574	+0.0092
30.07 14:50	3.7436	-0.0002
30.07 13:50	3.7394	-0.0002
30.07 12:50	3.7375	+0.0206
30.07 10:03	3.7003	-0.0014
30.07 08:03	3.7017	-0.0132
30.07 06:03	3.7149	+0.0259
30.07 04:03	3.689	-0.0165
30.07 02:03	3.7055	+0.0269
30.07 00:03	3.6786	-0.0391
29.07 22:03	3.7177	-0.0005
29.07 20:03	3.7182	+0.0008
29.07 18:03	3.7174	-0.0036
29.07 16:03	3.721	+0.003
29.07 14:03	3.718	+0.0002
29.07 12:03	3.7178	-0.0125
29.07 10:03	3.7303	+0.0255
29.07 08:03	3.7048	-0.002
29.07 06:03	3.7068	+0.0038
29.07 04:03	3.703	+0.0059
29.07 02:03	3.6971	-0.0071
29.07 00:03	3.7042	+0.0113
28.07 22:03	3.6929	-0.0205
28.07 20:03	3.7134	+0.0398
28.07 18:03	3.6736	-0.0099
28.07 16:03	3.6835	+0.0078
28.07 14:03	3.6757	+0.004
28.07 12:03	3.6717	-0.0191
28.07 10:03	3.6908	+0.017
28.07 08:03	3.6738	+0.0085
28.07 06:03	3.6653	-0.0155
28.07 04:03	3.6808	-0.0222
28.07 02:03	3.703	-0.0621
28.07 00:03	3.7651	+0.0024
27.07 22:03	3.7627	-0.003
27.07 20:03	3.7657	+0.0024
27.07 18:03	3.7633	-0.0269
27.07 16:03	3.7902	-0.0111
27.07 14:03	3.8013	+0.0104
27.07 12:03	3.7909	-0.0182
27.07 10:03	3.8091	+0.0073
27.07 08:03	3.8018	+0.006
27.07 06:03	3.7958	+0.003
27.07 04:03	3.7928	+0.0574
27.07 02:03	3.7354	+0.0003
27.07 00:03	3.7351	+0.0043
26.07 22:03	3.7308	-0.0053
26.07 20:03	3.7361	-0.0033
26.07 18:03	3.7394	+0.007
26.07 16:03	3.7324	-0.003
26.07 14:03	3.7354	+0.0121
26.07 12:03	3.7233	+0.0011
26.07 10:03	3.7222	+0.0032
26.07 08:03	3.719	-0.0053
26.07 06:03	3.7243	-0.0123
26.07 04:03	3.7366	-0.0037
26.07 02:03	3.7403	-0.0026
26.07 00:03	3.7429	-0.0008
25.07 22:03	3.7437	-0.0014
25.07 20:03	3.7451	+0.0025
25.07 18:03	3.7426	+0.001
25.07 16:03	3.7416	+0.0001
25.07 14:03	3.7415	-0.0045
25.07 12:03	3.746	+0.0063
25.07 10:03	3.7397	-0.0037
25.07 08:03	3.7434	+0.0014
25.07 06:03	3.742	-0.0254
25.07 04:03	3.7674	+0.0009
25.07 02:03	3.7665	+0.003
25.07 00:03	3.7635	-0.0061
24.07 22:03	3.7696	+0.021
24.07 20:03	3.7486	+0.0117
24.07 18:03	3.7369	-0.0805
24.07 16:03	3.8174	-0.0092
24.07 14:03	3.8266	-0.0208
24.07 12:03	3.8474

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 30 дней.

мин: 3.5384

макс: 3.8534

за месяц:

3.7251

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	3.7487	+0.0374
29.07.2026	3.7113	+0.0264
28.07.2026	3.6849	-0.0925
27.07.2026	3.7774	+0.0462
26.07.2026	3.7312	-0.0121
25.07.2026	3.7433	-0.0628
24.07.2026	3.8061	+0.0043
23.07.2026	3.8018	-0.0453
22.07.2026	3.8471	-0.0063
21.07.2026	3.8534	+0.0824
20.07.2026	3.771	+0.0791
19.07.2026	3.6919	-0.0027
18.07.2026	3.6946	+0.0301
17.07.2026	3.6645	-0.0449
16.07.2026	3.7094	-0.037
15.07.2026	3.7464	-0.0088
14.07.2026	3.7552	+0.0339
13.07.2026	3.7213	-0.0863
12.07.2026	3.8076	-0.0079
11.07.2026	3.8155	+0.009
10.07.2026	3.8065	+0.0731
09.07.2026	3.7334	+0.0012
08.07.2026	3.7322	-0.0873
07.07.2026	3.8195	+0.0183
06.07.2026	3.8012	+0.0261
05.07.2026	3.7751	-0.0188
04.07.2026	3.7939	-0.0033
03.07.2026	3.7972	+0.0326
02.07.2026	3.7646	+0.1467
01.07.2026	3.6179	+0.0795
30.06.2026	3.5384

* на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 3 месяцев.

мин: 3.5384

макс: 4.5418

за квартал:

3.7251

Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	3.7487	+0.0374
29.07.2026	3.7113	+0.0264
28.07.2026	3.6849	-0.0925
27.07.2026	3.7774	+0.0462
26.07.2026	3.7312	-0.0121
25.07.2026	3.7433	-0.0628
24.07.2026	3.8061	+0.0043
23.07.2026	3.8018	-0.0453
22.07.2026	3.8471	-0.0063
21.07.2026	3.8534	+0.0824
20.07.2026	3.771	+0.0791
19.07.2026	3.6919	-0.0027
18.07.2026	3.6946	+0.0301
17.07.2026	3.6645	-0.0449
16.07.2026	3.7094	-0.037
15.07.2026	3.7464	-0.0088
14.07.2026	3.7552	+0.0339
13.07.2026	3.7213	-0.0863
12.07.2026	3.8076	-0.0079
11.07.2026	3.8155	+0.009
10.07.2026	3.8065	+0.0731
09.07.2026	3.7334	+0.0012
08.07.2026	3.7322	-0.0873
07.07.2026	3.8195	+0.0183
06.07.2026	3.8012	+0.0261
05.07.2026	3.7751	-0.0188
04.07.2026	3.7939	-0.0033
03.07.2026	3.7972	+0.0326
02.07.2026	3.7646	+0.1467
01.07.2026	3.6179	+0.0795
30.06.2026	3.5384	-0.0334
29.06.2026	3.5718	-0.0182
28.06.2026	3.59	-0.0202
27.06.2026	3.6102	-0.0119
26.06.2026	3.6221	-0.0114
25.06.2026	3.6335	-0.042
24.06.2026	3.6755	-0.0501
23.06.2026	3.7256	-0.0405
22.06.2026	3.7661	+0.0444
21.06.2026	3.7217	+0.001
20.06.2026	3.7207	-0.0097
19.06.2026	3.7304	-0.0118
18.06.2026	3.7422	-0.0615
17.06.2026	3.8037	-0.0321
16.06.2026	3.8358	+0.0588
15.06.2026	3.777	+0.0801
14.06.2026	3.6969	-0.0462
13.06.2026	3.7431	-0.032
12.06.2026	3.7751	+0.0306
11.06.2026	3.7445	+0.0639
10.06.2026	3.6806	-0.0585
09.06.2026	3.7391	+0.011
08.06.2026	3.7281	+0.1055
07.06.2026	3.6226	+0.013
06.06.2026	3.6096	+0.031
05.06.2026	3.5786	-0.0495
04.06.2026	3.6281	-0.1111
03.06.2026	3.7392	-0.1564
02.06.2026	3.8956	-0.2038
01.06.2026	4.0994	-0.038
31.05.2026	4.1374	+0.0084
30.05.2026	4.129	-0.0451
29.05.2026	4.1741	+0.0404
28.05.2026	4.1337	-0.1164
27.05.2026	4.2501	-0.0889
26.05.2026	4.339	-0.0475
25.05.2026	4.3865	+0.0127
24.05.2026	4.3738	-0.0448
23.05.2026	4.4186	+0.0088
22.05.2026	4.4098	+0.0252
21.05.2026	4.3846	+0.0417
20.05.2026	4.3429	+0.005
19.05.2026	4.3379	+0.0211
18.05.2026	4.3168	-0.1292
17.05.2026	4.446	-0.0343
16.05.2026	4.4803	+0.0314
15.05.2026	4.4489	-0.0391
14.05.2026	4.488	-0.0538
13.05.2026	4.5418	+0.0308
12.05.2026	4.511	-0.0174
11.05.2026	4.5284	+0.0676
10.05.2026	4.4608	+0.049
09.05.2026	4.4118	+0.0401
08.05.2026	4.3717	-0.0442
07.05.2026	4.4159	-0.0511
06.05.2026	4.467	+0.0192
05.05.2026	4.4478	+0.0593
04.05.2026	4.3885	+0.0942
03.05.2026	4.2943	+0.0045
02.05.2026	4.2898	+0.0343
01.05.2026	4.2555

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот