Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к iShares Bitcoin Trust Tokenized Stock (Ondo)

    Все криптовалюты » iShares Bitcoin Trust Tokenized Stock (Ondo) » XRP

    Курс iShares Bitcoin Trust Tokenized Stock (Ondo) (IBITon) к XRP (XRP)

    Обновлено: 31.07.2026 12:20:01

    =
    Калькулятор IBITon - XRP / Обратный расчет: курс XRP к iShares Bitcoin Trust Tokenized Stock (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares bitcoin trust tokenized stock (ondo) относительно xrp, за 1 IBITon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.5103
      макс: 34.0716
      за сутки:
        33.5606

      Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

      ДатаКурс+/-
      31.07 12:2033.5606-0.0039
      31.07 12:1033.5645+0.0054
      31.07 12:0033.5591-0.0649
      31.07 11:5033.624+0.0146
      31.07 11:4033.6094+0.0582
      31.07 11:3033.5512+0.0009
      31.07 11:2033.5503-0.001
      31.07 11:1033.5513-0.0273
      31.07 11:0333.5786-0.0104
      31.07 11:0033.589-0.1257
      31.07 10:5033.7147-0.0434
      31.07 10:4033.7581-0.0098
      31.07 10:3033.7679+0.0045
      31.07 10:2033.7634+0.0649
      31.07 10:1033.6985+0.0547
      31.07 10:0033.6438-0.1187
      31.07 09:5033.7625+0.0917
      31.07 09:4033.6708-0.0082
      31.07 09:3033.679-0.033
      31.07 09:2033.712+0.0089
      31.07 09:1033.7031-0.0118
      31.07 09:0333.7149+0.0183
      31.07 09:0033.6966-0.0169
      31.07 08:5033.7135-0.0596
      31.07 08:4033.7731+0.0302
      31.07 08:3033.7429+0.0323
      31.07 08:2033.7106+0.0526
      31.07 08:1033.658-0.0241
      31.07 08:0033.6821+0.0186
      31.07 07:5033.6635-0.0306
      31.07 07:4033.6941+0.0557
      31.07 07:3033.6384-0.0794
      31.07 07:2033.7178+0.0005
      31.07 07:1033.7173+0.0048
      31.07 07:0333.7125+0.0051
      31.07 07:0033.7074+0.0004
      31.07 06:5033.707+0.0489
      31.07 06:4033.6581+0.0162
      31.07 06:3033.6419-0.0395
      31.07 06:2033.6814-0.012
      31.07 06:1033.6934-0.0323
      31.07 06:0033.7257+0.0018
      31.07 05:5033.7239-0.0076
      31.07 05:4033.7315-0.1049
      31.07 05:3033.8364-0.0143
      31.07 05:2033.8507+0.0011
      31.07 05:1033.8496-0.0168
      31.07 05:0333.8664-0.0022
      31.07 05:0033.8686-0.1351
      31.07 04:5034.0037+0.1257
      31.07 04:4533.878-0.1794
      31.07 04:3034.0574-0.0142
      31.07 04:2034.0716+0.2931
      31.07 04:1033.7785-0.1383
      31.07 04:0033.9168+0.0236
      31.07 03:5033.8932+0.0259
      31.07 03:4033.8673-0.0242
      31.07 03:3033.8915-0.0254
      31.07 03:2033.9169+0.0564
      31.07 03:1033.8605+0.0063
      31.07 03:0333.8542-0.0343
      31.07 03:0033.8885+0.0057
      31.07 02:5033.8828+0.0906
      31.07 02:4033.7922-0.0608
      31.07 02:3033.853+0.0447
      31.07 02:2033.8083-0.0046
      31.07 02:1033.8129-0.0482
      31.07 02:0033.8611+0.0272
      31.07 01:5033.8339+0.0213
      31.07 01:4033.8126+0.0686
      31.07 01:3033.744-0.0272
      31.07 01:2033.7712-0.0151
      31.07 01:1033.7863-0.0199
      31.07 01:0333.8062+0.0242
      31.07 01:0033.782-0.0062
      31.07 00:5033.7882+0.0023
      31.07 00:4033.7859+0.0093
      31.07 00:3033.7766+0.0031
      31.07 00:2033.7735-0.0313
      31.07 00:1033.8048-0.0281
      31.07 00:0033.8329+0.0522
      30.07 23:5033.7807-0.0377
      30.07 23:4033.8184-0.0046
      30.07 23:3033.823+0.0187
      30.07 23:2033.8043+0.0897
      30.07 23:1033.7146+0.0266
      30.07 23:0333.688-0.0154
      30.07 23:0033.7034-0.0442
      30.07 22:5033.7476-0.0454
      30.07 22:4033.793+0.0269
      30.07 22:3033.7661-0.0405
      30.07 22:2033.8066+0.0091
      30.07 22:1033.7975+0.0258
      30.07 22:0033.7717+0.0575
      30.07 21:5033.7142+0.0247
      30.07 21:4033.6895+0.0403
      30.07 21:3033.6492-0.0301
      30.07 21:2033.6793+0.0144
      30.07 21:1033.6649-0.0208
      30.07 21:0333.6857-0.0335
      30.07 21:0033.7192+0.0095
      30.07 20:5033.7097-0.0966
      30.07 20:4033.8063+0.1058
      30.07 20:3033.7005-0.0084
      30.07 20:2033.7089+0.0161
      30.07 20:1033.6928+0.0326
      30.07 20:0033.6602-0.0252
      30.07 19:5033.6854-0.0317
      30.07 19:4033.7171+0.0116
      30.07 19:3033.7055+0.0226
      30.07 19:2033.6829+0.1276
      30.07 19:1033.5553-0.0017
      30.07 19:0333.557+0.0132
      30.07 19:0033.5438+0.0043
      30.07 18:5033.5395+0.0292
      30.07 18:4033.5103-0.0754
      30.07 18:3033.5857-0.0757
      30.07 18:2033.6614-0.0763
      30.07 18:1033.7377-0.0437
      30.07 18:0033.7814+0.0649
      30.07 17:5033.7165+0.0089
      30.07 17:4033.7076-0.0488
      30.07 17:3033.7564-0.2831
      30.07 17:2034.0395+0.0475
      30.07 17:1033.992+0.0619
      30.07 17:0333.9301+0.0201
      30.07 17:0033.91+0.1021
      30.07 16:5033.8079-0.1427
      30.07 16:4033.9506+0.0015
      30.07 16:3033.9491-0.0095
      30.07 16:2033.9586+0.0346
      30.07 16:1033.924+0.0228
      30.07 16:0033.9012-0.0385
      30.07 15:5033.9397-0.0035
      30.07 15:4033.9432+0.0098
      30.07 15:3033.9334-0.0083
      30.07 15:2033.9417+0.0943
      30.07 15:1033.8474-0.0059
      30.07 15:0333.8533-0.0198
      30.07 15:0033.8731+0.0029
      30.07 14:5033.8702+0.0031
      30.07 14:4033.8671-0.0053
      30.07 14:3033.8724-0.0027
      30.07 14:2033.8751-0.0256
      30.07 14:1033.9007-0.0326
      30.07 14:0033.9333+0.0288
      30.07 13:5033.9045+0.0269
      30.07 13:4033.8776+0.0488
      30.07 13:3033.8288+0.0217
      30.07 13:2033.8071+0.0051
      30.07 13:1033.802-0.0284
      30.07 13:0333.8304-0.028
      30.07 13:0033.8584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.6591
      макс: 34.1214
      за неделю:
      33.5606  

      Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать

      ДатаКурс+/-
      31.07 12:2033.5606-0.0649
      31.07 11:5033.624-0.1257
      31.07 10:5033.7147-0.1187
      31.07 09:5033.7625-0.0169
      31.07 08:5033.7135+0.0186
      31.07 07:5033.6635+0.0004
      31.07 06:5033.707+0.0018
      31.07 05:5033.7239-0.1351
      31.07 04:5034.0037+0.0236
      31.07 03:5033.8932+0.0057
      31.07 02:5033.8828+0.0272
      31.07 01:5033.8339-0.0062
      31.07 00:5033.7882+0.0522
      30.07 23:5033.7807-0.0442
      30.07 22:5033.7476+0.0575
      30.07 21:5033.7142+0.0095
      30.07 20:5033.7097-0.0252
      30.07 19:5033.6854+0.0043
      30.07 18:5033.5395+0.0649
      30.07 17:5033.7165+0.1021
      30.07 16:5033.8079-0.0385
      30.07 15:5033.9397+0.0029
      30.07 14:5033.8702+0.0288
      30.07 13:5033.9045+0.0174
      30.07 12:5033.841+0.0358
      30.07 10:0333.7316-0.0404
      30.07 08:0333.772-0.0689
      30.07 06:0333.8409+0.1413
      30.07 04:0333.6996-0.0227
      30.07 02:0333.7223-0.0336
      30.07 00:0333.7559+0.3
      29.07 22:0333.4559-0.5468
      29.07 20:0334.0027+0.0808
      29.07 18:0333.9219+0.1754
      29.07 16:0333.7465+0.2941
      29.07 14:0333.4524-0.0077
      29.07 12:0333.4601-0.0331
      29.07 10:0333.4932-0.0059
      29.07 08:0333.4991-0.0407
      29.07 06:0333.5398+0.0325
      29.07 04:0333.5073-0.4266
      29.07 02:0333.9339-0.0417
      29.07 00:0333.9756-0.1137
      28.07 22:0334.0893+0.0727
      28.07 20:0334.0166+0.0081
      28.07 18:0334.0085-0.1129
      28.07 16:0334.1214+0.127
      28.07 14:0333.9944+0.049
      28.07 12:0333.9454-0.0065
      28.07 10:0333.9519+0.0454
      28.07 08:0333.9065+0.1107
      28.07 06:0333.7958-0.1114
      28.07 04:0333.9072+0.0386
      28.07 02:0333.8686+0.1871
      28.07 00:0333.6815+0.0103
      27.07 22:0333.6712+0.0911
      27.07 20:0333.5801+0.0319
      27.07 18:0333.5482+0.2268
      27.07 16:0333.3214-0.0397
      27.07 14:0333.3611+0.0174
      27.07 12:0333.3437-0.021
      27.07 10:0333.3647-0.0582
      27.07 08:0333.4229+0.0285
      27.07 06:0333.3944+0.136
      27.07 04:0333.2584+0.5993
      27.07 02:0332.6591-0.3654
      27.07 00:0333.0245+0.1031
      26.07 22:0332.9214-0.0288
      26.07 20:0332.9502-0.1117
      26.07 18:0333.0619+0.0106
      26.07 16:0333.0513+0.0305
      26.07 14:0333.0208-0.0248
      26.07 12:0333.0456+0.0052
      26.07 10:0333.0404+0.0816
      26.07 08:0332.9588-0.0643
      26.07 06:0333.0231-0.0299
      26.07 04:0333.053+0.0372
      26.07 02:0333.0158-0.0465
      26.07 00:0333.0623+0.1073
      25.07 22:0332.955-0.0126
      25.07 20:0332.9676-0.251
      25.07 18:0333.2186-0.0661
      25.07 16:0333.2847-0.0105
      25.07 14:0333.2952-0.1495
      25.07 12:0333.4447+0.1096
      25.07 10:0333.3351+0.1051
      25.07 08:0333.23-0.0215
      25.07 06:0333.2515+0.0192
      25.07 04:0333.2323-0.0048
      25.07 02:0333.2371-0.0481
      25.07 00:0333.2852-0.1675
      24.07 22:0333.4527+0.1459
      24.07 20:0333.3068+0.1643
      24.07 18:0333.1425-0.2023
      24.07 16:0333.3448+0.1396
      24.07 14:0333.2052
    • * на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 30 дней.
      мин: 30.1329
      макс: 34.1214
      за месяц:
      33.5606  
      Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать
      ДатаКурс+/-
      30.07.202633.8894+0.239
      29.07.202633.6504-0.3067
      28.07.202633.9571+0.448
      27.07.202633.5091+0.5343
      26.07.202632.9748-0.2138
      25.07.202633.1886-0.1015
      24.07.202633.2901+0.321
      23.07.202632.9691+0.165
      22.07.202632.8041-0.081
      21.07.202632.8851-0.336
      20.07.202633.2211+0.1816
      19.07.202633.0395-0.1813
      18.07.202633.2208+0.1442
      17.07.202633.0766+0.1302
      16.07.202632.9464-0.1055
      15.07.202633.0519-0.0043
      14.07.202633.0562-0.006
      13.07.202633.0622-0.089
      12.07.202633.1512+0.3871
      11.07.202632.7641+0.0251
      10.07.202632.739+0.2516
      09.07.202632.4874+0.0624
      08.07.202632.425+0.5649
      07.07.202631.8601+0.6584
      06.07.202631.2017+0.7018
      05.07.202630.4999+0.367
      04.07.202630.1329-1.0995
      03.07.202631.2324-0.74
      02.07.202631.9724+0.0907
      01.07.202631.8817-0.0574
      30.06.202631.9391
    • * на графике представлен средесуточный курс ishares bitcoin trust tokenized stock (ondo) в течение последних 3 месяцев.
      мин: 30.1329
      макс: 34.1214
      за квартал:
      33.5606  
      Таблица изменений курса ishares bitcoin trust tokenized stock (ondo) : показать
      ДатаКурс+/-
      30.07.202633.8894+0.239
      29.07.202633.6504-0.3067
      28.07.202633.9571+0.448
      27.07.202633.5091+0.5343
      26.07.202632.9748-0.2138
      25.07.202633.1886-0.1015
      24.07.202633.2901+0.321
      23.07.202632.9691+0.165
      22.07.202632.8041-0.081
      21.07.202632.8851-0.336
      20.07.202633.2211+0.1816
      19.07.202633.0395-0.1813
      18.07.202633.2208+0.1442
      17.07.202633.0766+0.1302
      16.07.202632.9464-0.1055
      15.07.202633.0519-0.0043
      14.07.202633.0562-0.006
      13.07.202633.0622-0.089
      12.07.202633.1512+0.3871
      11.07.202632.7641+0.0251
      10.07.202632.739+0.2516
      09.07.202632.4874+0.0624
      08.07.202632.425+0.5649
      07.07.202631.8601+0.6584
      06.07.202631.2017+0.7018
      05.07.202630.4999+0.367
      04.07.202630.1329-1.0995
      03.07.202631.2324-0.74
      02.07.202631.9724+0.0907
      01.07.202631.8817-0.0574
      30.06.202631.9391-0.1319
      29.06.202632.071-0.2449
      28.06.202632.3159+0.326
      27.06.202631.9899-0.4103
      26.06.202632.4002+0.156
      25.06.202632.2442+0.0514
      24.06.202632.1928+0.1072
      23.06.202632.0856+0.4307
      22.06.202631.6549+0.488
      21.06.202631.1669+0.0621
      20.06.202631.1048-0.3411
      19.06.202631.4459+0.3702
      18.06.202631.0757+0.3475
      17.06.202630.7282+0.2079
      16.06.202630.5203+0.3279
      15.06.202630.1924-1.1676
      14.06.202631.36-0.0805
      13.06.202631.4405-0.2195
      12.06.202631.66-0.027
      11.06.202631.687+0.3039
      10.06.202631.3831+0.7136
      09.06.202630.6695-0.066
      08.06.202630.7355+0.2757
      07.06.202630.4598-1.2086
      06.06.202631.6684+0.3385
      05.06.202631.3299+0.6306
      04.06.202630.6993-0.0601
      03.06.202630.7594-0.5093
      02.06.202631.2687-0.1692
      01.06.202631.4379+0.3044
      31.05.202631.1335+0.2208
      30.05.202630.9127-0.7079
      29.05.202631.6206-0.2897
      28.05.202631.9103-0.279
      27.05.202632.1893-0.2013
      26.05.202632.3906-0.0827
      25.05.202632.4733-0.01
      24.05.202632.4833-0.4318
      23.05.202632.9151+0.4616
      22.05.202632.4535+0.436
      21.05.202632.0175+0.0916
      20.05.202631.9259+0.2163
      19.05.202631.7096+0.3356
      18.05.202631.374-0.2775
      17.05.202631.6515+0.0623
      16.05.202631.5892+0.4652
      15.05.202631.124-0.0152
      14.05.202631.1392-0.4627
      13.05.202631.6019-0.0002
      12.05.202631.6021+0.1392
      11.05.202631.4629-0.0542
      10.05.202631.5171-0.4194
      09.05.202631.9365-0.4896
      08.05.202632.4261-0.1793
      07.05.202632.6054+0.2391
      06.05.202632.3663-0.2497
      05.05.202632.616+0.316
      04.05.202632.3+0.4484
      03.05.202631.8516-0.0325
      02.05.202631.8841+0.0904
      01.05.202631.7937

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.