Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 64247.2
Эфириум 1903.14
Tether USDt 0.99907
BNB 604.2
USDC 0.99985
XRP 0.99989
Solana 75.6985
TRON 0.3311
Hyperliquid 59.1156
Dogecoin 0.07018
UNUS SED LEO 9.4168
Zcash 512.31
Monero 415.63
Decimal 0.63858
Chainlink 9.4828
Cardano 0.17353
Stellar 0.15721
Dai 0.99948
Bitcoin Cash 204.15
World Liberty Financial USD 0.99893

Все криптовалюты » Австралийский доллар » iShares Core S&P 500 Tokenized ETF (Ondo)

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к австралийскому доллару (AUD)

Обновлено: 18.08.2026 01:50:01
Стоимость iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) на текущий момент составляет 1101.18 AUD, а общий объем торгов за 24 часа – 4 264 436 AUD. Рыночная капитализация составляет 105 475 524 AUD. За последние 24 часа курс iShares Core S&P 500 Tokenized ETF (Ondo) относительно австралийского доллара снизился на -0.8%. Изменение за неделю составило -0.24%.


	=
Калькулятор IVVon - AUD / Обратный расчет: курс австралийского доллара к iShares Core S&P 500 Tokenized ETF (Ondo)

Покупать IVVon?Продавать IVVon?

50%

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно австралийского доллара, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1100.24

макс: 1110.99

за сутки:

1101.18

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
18.08 01:50	1101.18	+0.02
18.08 01:40	1101.16	-0.55
18.08 01:30	1101.71	+0.54
18.08 01:20	1101.17	+0.88
18.08 01:10	1100.29	-0.06
18.08 01:03	1100.35	+0.11
18.08 01:00	1100.24	-0.82
18.08 00:50	1101.06	-0.2
18.08 00:40	1101.26	+0.67
18.08 00:30	1100.59	-0.12
18.08 00:20	1100.71	-0.38
18.08 00:10	1101.09	-0.12
18.08 00:00	1101.21	+0.39
17.08 23:50	1100.82	-0.35
17.08 23:40	1101.17	-0.1
17.08 23:30	1101.27	-0.15
17.08 23:20	1101.42	+0.12
17.08 23:10	1101.3	-
17.08 23:03	1101.3	-0.54
17.08 23:00	1101.84	-1.27
17.08 22:50	1103.11	+0.24
17.08 22:40	1102.87	-0.31
17.08 22:30	1103.18	-0.28
17.08 22:20	1103.46	+0.15
17.08 22:10	1103.31	-0.72
17.08 22:00	1104.03	+1.43
17.08 21:50	1102.6	-0.13
17.08 21:40	1102.73	-0.27
17.08 21:30	1103	+0.57
17.08 21:20	1102.43	-1.76
17.08 21:10	1104.19	+1.86
17.08 21:03	1102.33	-1.76
17.08 21:00	1104.09	+1.07
17.08 20:50	1103.02	+0.05
17.08 20:40	1102.97	+0.76
17.08 20:30	1102.21	-1.06
17.08 20:20	1103.27	+0.52
17.08 20:10	1102.75	-0.31
17.08 20:00	1103.06	-1.55
17.08 19:50	1104.61	-0.09
17.08 19:40	1104.7	+0.16
17.08 19:30	1104.54	-0.31
17.08 19:20	1104.85	+0.38
17.08 19:10	1104.47	+0.14
17.08 19:03	1104.33	-0.9
17.08 19:00	1105.23	+1.09
17.08 18:50	1104.14	+0.48
17.08 18:40	1103.66	-0.09
17.08 18:30	1103.75	-0.2
17.08 18:20	1103.95	-0.21
17.08 18:10	1104.16	+0.72
17.08 18:00	1103.44	-0.95
17.08 17:50	1104.39	+0.33
17.08 17:40	1104.06	-
17.08 17:30	1104.06	-0.22
17.08 17:20	1104.28	+0.19
17.08 17:10	1104.09	-0.24
17.08 17:03	1104.33	-0.51
17.08 17:00	1104.84	+1.86
17.08 16:50	1102.98	+0.36
17.08 16:40	1102.62	-0.28
17.08 16:30	1102.9	-2.28
17.08 16:20	1105.18	+2.44
17.08 16:10	1102.74	-0.19
17.08 16:00	1102.93	-1.18
17.08 15:50	1104.11	+0.35
17.08 15:40	1103.76	-0.45
17.08 15:30	1104.21	-1.27
17.08 15:20	1105.48	+0.86
17.08 15:10	1104.62	-0.8
17.08 15:03	1105.42	+0.28
17.08 15:00	1105.14	+0.12
17.08 14:50	1105.02	+0.95
17.08 14:40	1104.07	-1.41
17.08 14:30	1105.48	+0.18
17.08 14:20	1105.3	+1.36
17.08 14:10	1103.94	+0.23
17.08 14:00	1103.71	-1
17.08 13:50	1104.71	-0.13
17.08 13:40	1104.84	+1.27
17.08 13:30	1103.57	-0.91
17.08 13:20	1104.48	-1.9
17.08 13:10	1106.38	+0.5
17.08 13:03	1105.88	+2.33
17.08 13:00	1103.55	-2.27
17.08 12:50	1105.82	+2.51
17.08 12:40	1103.31	-0.63
17.08 12:30	1103.94	-2.26
17.08 12:20	1106.2	+2.18
17.08 12:00	1104.02	+1.03
17.08 11:50	1102.99	-0.58
17.08 11:40	1103.57	-0.88
17.08 11:30	1104.45	-1.54
17.08 11:20	1105.99	+1.97
17.08 11:10	1104.02	+0.24
17.08 11:03	1103.78	-0.17
17.08 11:00	1103.95	-3.56
17.08 10:50	1107.51	+1.29
17.08 10:40	1106.22	+1.64
17.08 10:30	1104.58	-1.78
17.08 10:20	1106.36	-1.24
17.08 10:10	1107.6	+2.77
17.08 10:00	1104.83	-3.46
17.08 09:50	1108.29	-0.78
17.08 09:40	1109.07	+0.46
17.08 09:30	1108.61	-0.17
17.08 09:20	1108.78	+0.28
17.08 09:10	1108.5	+2.37
17.08 09:03	1106.13	-0.12
17.08 09:00	1106.25	-0.04
17.08 08:50	1106.29	-2.26
17.08 08:40	1108.55	-0.29
17.08 08:30	1108.84	+0.54
17.08 08:20	1108.3	+2.22
17.08 08:10	1106.08	-2.57
17.08 08:00	1108.65	+0.44
17.08 07:50	1108.21	-1.69
17.08 07:40	1109.9	+2.79
17.08 07:30	1107.11	-2.2
17.08 07:20	1109.31	+1.77
17.08 07:10	1107.54	-2.22
17.08 07:03	1109.76	-0.01
17.08 07:00	1109.77	+0.91
17.08 06:50	1108.86	+1.62
17.08 06:40	1107.24	+0.25
17.08 06:30	1106.99	-1.55
17.08 06:20	1108.54	+0.96
17.08 06:10	1107.58	-2.18
17.08 06:00	1109.76	+2.6
17.08 05:50	1107.16	-2.25
17.08 05:40	1109.41	+0.84
17.08 05:30	1108.57	-1.86
17.08 05:20	1110.43	+1.14
17.08 05:10	1109.29	-0.77
17.08 05:03	1110.06	-0.44
17.08 05:00	1110.5	+2.61
17.08 04:50	1107.89	-
17.08 04:40	1107.89	-2.56
17.08 04:30	1110.45	+2.08
17.08 04:20	1108.37	+1.24
17.08 04:10	1107.13	+0.09
17.08 04:00	1107.04	-3.95
17.08 03:50	1110.99	+1.37
17.08 03:40	1109.62	-0.09
17.08 03:30	1109.71	-0.18
17.08 03:20	1109.89	+2.97
17.08 03:10	1106.92	-2.27
17.08 03:03	1109.19	+1.98
17.08 03:00	1107.21	-2.66
17.08 02:50	1109.87	+1.07
17.08 02:40	1108.8	-1.11
17.08 02:30	1109.91	+1.44
17.08 02:20	1108.47	-1.35
17.08 02:10	1109.82	-0.25
17.08 02:00	1110.07

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1100.06

макс: 1115.45

за неделю:

1101.18

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
18.08 01:50	1101.18	-0.82
18.08 00:50	1101.06	+0.39
17.08 23:50	1100.82	-1.27
17.08 22:50	1103.11	+1.43
17.08 21:50	1102.6	+1.07
17.08 20:50	1103.02	-1.55
17.08 19:50	1104.61	+1.09
17.08 18:50	1104.14	-0.95
17.08 17:50	1104.39	+1.86
17.08 16:50	1102.98	-1.18
17.08 15:50	1104.11	+0.12
17.08 14:50	1105.02	-1
17.08 13:50	1104.71	-2.27
17.08 12:50	1105.82	+1.03
17.08 11:50	1102.99	-3.56
17.08 10:50	1107.51	-3.46
17.08 09:50	1108.29	-0.04
17.08 08:50	1106.29	+0.44
17.08 07:50	1108.21	+0.91
17.08 06:50	1108.86	+2.6
17.08 05:50	1107.16	+2.61
17.08 04:50	1107.89	-3.95
17.08 03:50	1110.99	-2.66
17.08 02:50	1109.87	-0.43
17.08 01:50	1110.5	-0.06
17.08 00:50	1107.57	+0.09
16.08 23:50	1107.45	+2.79
16.08 22:50	1107.41	+1.09
16.08 21:50	1107.32	+0.9
16.08 20:50	1107.22	+1.56
16.08 19:50	1107.36	-1.85
16.08 18:50	1109.95	-1.91
16.08 17:50	1110.09	-1.03
16.08 16:50	1109.75	+2.26
16.08 15:52	1107.32	+0.55
16.08 14:50	1107.47	+2.39
16.08 13:50	1107.17	+0.67
16.08 12:50	1109.37	-0.2
16.08 11:50	1109.75	+0.01
16.08 10:50	1110.11	-0.04
16.08 09:50	1110.32	-0.02
16.08 08:50	1107.56	+2.78
16.08 07:50	1107.61	-0.06
16.08 06:50	1107.54	+0.04
16.08 05:50	1107.62	+0.02
16.08 04:50	1110.45	+1.77
16.08 03:50	1107.77	-0.18
16.08 02:50	1110.55	+2.72
16.08 01:50	1107.68	+1.12
16.08 00:50	1107.61	-0.39
15.08 23:50	1110.35	+2.96
15.08 22:50	1107.63	-1.78
15.08 21:50	1109.74	+1.05
15.08 20:50	1108.1	-
15.08 19:50	1108.71	+0.76
15.08 18:50	1108.36	+0.5
15.08 17:50	1108.85	+0.53
15.08 16:50	1109.63	+0.47
15.08 15:50	1107.51	-0.6
15.08 14:50	1110.52	-1.09
15.08 13:50	1109.79	-0.97
15.08 12:50	1108.79	-0.01
15.08 11:50	1107.8	-0.21
15.08 10:50	1108.12	+0.2
15.08 09:50	1110.46	+1.87
15.08 08:50	1108.6	+0.11
15.08 07:50	1108.48	+1.43
15.08 06:50	1107.88	-0.76
15.08 05:50	1109.33	+0.08
15.08 04:50	1109.02	-1.15
15.08 03:50	1109.54	-1.68
15.08 02:50	1108.61	+1.56
15.08 01:50	1107.92	+1.67
15.08 00:50	1107.81	-0.79
14.08 23:50	1107.61	-0.36
14.08 22:50	1109.74	+1.56
14.08 21:50	1108.66	+3.12
14.08 20:50	1107.77	+2.11
14.08 19:50	1106.03	-0.18
14.08 18:50	1108.67	-0.14
14.08 17:50	1109.57	-2.08
14.08 16:50	1112.03	-1.26
14.08 15:50	1113.07	-0.35
14.08 14:50	1113.67	+1.72
14.08 13:50	1111.05	-0.62
14.08 12:50	1111.64	+1.95
14.08 11:50	1112.14	+1.19
14.08 10:50	1112.25	-0.06
14.08 09:50	1112.83	-1.66
14.08 08:50	1115.08	-2.21
14.08 07:50	1115.45	-1.31
14.08 06:50	1114.29	-0.24
14.08 05:50	1115.01	+1.2
14.08 04:50	1113.3	+2.73
14.08 03:50	1112.04	+2.5
14.08 02:50	1111.87	-2.94
14.08 01:50	1115.38	+0.13
14.08 00:50	1114.49	-0.1
13.08 23:50	1113.77	+0.27
13.08 22:50	1113.48	+1.46
13.08 21:50	1114.03	+0.73
13.08 20:50	1112.78	+2.56
13.08 19:50	1111.27	+0.76
13.08 18:50	1113.08	+0.12
13.08 17:50	1108.1	+0.05
13.08 16:50	1105.78	-0.42
13.08 15:50	1104.19	-2.51
13.08 14:50	1106.59	-0.6
13.08 13:50	1104.37	+0.07
13.08 12:50	1107.62	+0.17
13.08 11:50	1107.92	-0.56
13.08 10:50	1108.91	+0.77
13.08 09:50	1107.8	-0.75
13.08 08:50	1108.56	+0.49
13.08 07:50	1108.05	+1.08
13.08 06:50	1107.69	-0.33
13.08 05:50	1106.9	+1.52
13.08 04:50	1105.26	-0.61
13.08 03:50	1105.92	+0.51
13.08 02:50	1106.32	-0.33
13.08 01:50	1106.72	+1.07
13.08 00:50	1105.83	-0.67
12.08 23:50	1106.43	+0.23
12.08 22:50	1105.21	-0.74
12.08 21:50	1106.97	+0.82
12.08 20:50	1106.18	+2.76
12.08 19:50	1103.44	+1.15
12.08 18:50	1102.43	-0.08
12.08 17:50	1103.38	-0.97
12.08 16:50	1104.63	-0.71
12.08 15:50	1104.32	-1.06
12.08 14:50	1105.46	-0.17
12.08 13:50	1104.55	-0.69
12.08 12:50	1105.53	+0.79
12.08 11:50	1105.32	-0.13
12.08 10:50	1107.67	+2.19
12.08 09:50	1105.46	+2.78
12.08 08:50	1104.8	+2.44
12.08 07:50	1105.48	-0.36
12.08 06:50	1107.12	-1.4
12.08 05:50	1106.21	+0.96
12.08 04:50	1102.99	+0.9
12.08 03:50	1105.37	+0.08
12.08 02:50	1103.7	-3.78
12.08 01:50	1107.37	+0.24
12.08 00:50	1104.21	-2.52
11.08 23:50	1107.3	-0.58
11.08 22:50	1104.31	+2.49
11.08 21:50	1101.68	+0.99
11.08 20:50	1103.07	+0.3
11.08 19:50	1102.3	+3.33
11.08 18:50	1101.22	+0.33
11.08 17:50	1104.45	-3.08
11.08 16:50	1104.53	+0.24
11.08 15:50	1100.06	-2.73
11.08 14:50	1102.86	-0.87
11.08 13:50	1102.9	+1.66
11.08 12:50	1102.3	-1.37
11.08 11:50	1103.95	+0.11
11.08 10:50	1101.91	-0.87
11.08 09:50	1103.81	+0.11
11.08 08:50	1103.82	+3.91
11.08 07:50	1101.6	+0.98
11.08 06:50	1101.02	+1.63
11.08 05:50	1102.17	+1.09
11.08 04:50	1102.2	+0.07
11.08 03:50	1102.12	+2.21
11.08 02:50	1101.17	-2.42
11.08 01:50	1103.79

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 1060.02

макс: 1115.45

за месяц:

1101.18

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
16.08.2026	1108.67	-0.44
15.08.2026	1109.11	+0.2
14.08.2026	1108.91	+0.85
13.08.2026	1108.06	+5.3
12.08.2026	1102.76	+1.4
11.08.2026	1101.36	-1.71
10.08.2026	1103.07	+1.19
09.08.2026	1101.88	+0.11
08.08.2026	1101.77	-1.24
07.08.2026	1103.01	-4.35
06.08.2026	1107.36	+2.47
05.08.2026	1104.89	+14.89
04.08.2026	1090	+6.5
03.08.2026	1083.5	+8.6
02.08.2026	1074.9	+0.06
01.08.2026	1074.84	+4.12
31.07.2026	1070.72	+10.7
30.07.2026	1060.02	-17.85
29.07.2026	1077.87	+9.42
28.07.2026	1068.45	+0.19
27.07.2026	1068.26	-1.12
26.07.2026	1069.38	+2.9
25.07.2026	1066.48	+1.6
24.07.2026	1064.88	-6.51
23.07.2026	1071.39	-1.2
22.07.2026	1072.59	-0.45
21.07.2026	1073.04	-1.54
20.07.2026	1074.58	-5.56
19.07.2026	1080.14	-0.12
18.07.2026	1080.26	+0.16
17.07.2026	1080.1

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 1042.67

макс: 1115.45

за квартал:

1101.18

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
16.08.2026	1108.67	-0.44
15.08.2026	1109.11	+0.2
14.08.2026	1108.91	+0.85
13.08.2026	1108.06	+5.3
12.08.2026	1102.76	+1.4
11.08.2026	1101.36	-1.71
10.08.2026	1103.07	+1.19
09.08.2026	1101.88	+0.11
08.08.2026	1101.77	-1.24
07.08.2026	1103.01	-4.35
06.08.2026	1107.36	+2.47
05.08.2026	1104.89	+14.89
04.08.2026	1090	+6.5
03.08.2026	1083.5	+8.6
02.08.2026	1074.9	+0.06
01.08.2026	1074.84	+4.12
31.07.2026	1070.72	+10.7
30.07.2026	1060.02	-17.85
29.07.2026	1077.87	+9.42
28.07.2026	1068.45	+0.19
27.07.2026	1068.26	-1.12
26.07.2026	1069.38	+2.9
25.07.2026	1066.48	+1.6
24.07.2026	1064.88	-6.51
23.07.2026	1071.39	-1.2
22.07.2026	1072.59	-0.45
21.07.2026	1073.04	-1.54
20.07.2026	1074.58	-5.56
19.07.2026	1080.14	-0.12
18.07.2026	1080.26	+0.16
17.07.2026	1080.1	-1.44
16.07.2026	1081.54	-6.06
15.07.2026	1087.6	+1.06
14.07.2026	1086.54	-10.56
13.07.2026	1097.1	+0.96
12.07.2026	1096.14	+0.53
11.07.2026	1095.61	+2.16
10.07.2026	1093.45	+5.7
09.07.2026	1087.75	-3.75
08.07.2026	1091.5	-1.51
07.07.2026	1093.01	+2.17
06.07.2026	1090.84	+2.79
05.07.2026	1088.05	-0.34
04.07.2026	1088.39	+0.31
03.07.2026	1088.08	-2.14
02.07.2026	1090.22	-3.23
01.07.2026	1093.45	+6.87
30.06.2026	1086.58	+4.57
29.06.2026	1082.01	+7.15
28.06.2026	1074.86	-0.05
27.06.2026	1074.91	+0.23
26.06.2026	1074.68	-4.65
25.06.2026	1079.33	-1.97
24.06.2026	1081.3	+2.5
23.06.2026	1078.8	+2.32
22.06.2026	1076.48	+1.28
21.06.2026	1075.2	-0.33
20.06.2026	1075.53	-0.32
19.06.2026	1075.85	+4.56
18.06.2026	1071.29	-2.65
17.06.2026	1073.94	-3.56
16.06.2026	1077.5	+7.75
15.06.2026	1069.75	+7.01
14.06.2026	1062.74	+0.46
13.06.2026	1062.28	+3.21
12.06.2026	1059.07	+4.4
11.06.2026	1054.67	+0.63
10.06.2026	1054.04	-4.48
09.06.2026	1058.52	-0.9
08.06.2026	1059.42	+1.24
07.06.2026	1058.18	-0.13
06.06.2026	1058.31	-13.59
05.06.2026	1071.9	+0.06
04.06.2026	1071.84	+0.02
03.06.2026	1071.82	+5.92
02.06.2026	1065.9	-4.29
01.06.2026	1070.19	+6.79
31.05.2026	1063.4	+0.04
30.05.2026	1063.36	+3.93
29.05.2026	1059.43	-0.83
28.05.2026	1060.26	-0.55
27.05.2026	1060.81	+3.77
26.05.2026	1057.04	-2.76
25.05.2026	1059.8	-0.39
24.05.2026	1060.19	+2.14
23.05.2026	1058.05	+0.89
22.05.2026	1057.16	+7.6
21.05.2026	1049.56	+6.89
20.05.2026	1042.67	-9.39
19.05.2026	1052.06

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот