Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » iShares Core S&P 500 Tokenized ETF (Ondo)

    Курс Chainlink (LINK) к iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)

    Обновлено: 31.07.2026 04:50:02Chainlink

    =
    Калькулятор LINK - IVVon / Обратный расчет: курс iShares Core S&P 500 Tokenized ETF (Ondo) к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ishares core s&p 500 tokenized etf (ondo), за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01112
      макс: 0.01144
      за сутки:
      0.01132  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 04:500.01132-5.0E-5
      31.07 04:450.01137-5.0E-5
      31.07 04:300.01142+1.0E-5
      31.07 04:200.01141+1.0E-5
      31.07 04:100.0114+8.0E-5
      31.07 04:000.01132-
      31.07 03:500.01132-1.0E-5
      31.07 03:400.01133-
      31.07 03:300.01133-3.0E-5
      31.07 03:200.01136-1.0E-5
      31.07 03:100.01137+1.0E-5
      31.07 03:030.01136-1.0E-5
      31.07 03:000.01137-
      31.07 02:500.01137-7.0E-5
      31.07 02:400.01144+2.0E-5
      31.07 02:300.01142+3.0E-5
      31.07 02:200.01139+1.0E-5
      31.07 02:100.01138-1.0E-5
      31.07 02:000.01139-2.0E-5
      31.07 01:500.01141+2.0E-5
      31.07 01:400.01139-2.0E-5
      31.07 01:300.01141+2.0E-5
      31.07 01:200.01139-
      31.07 01:100.01139+2.0E-5
      31.07 01:030.01137-
      31.07 01:000.01137-
      31.07 00:500.01137-1.0E-5
      31.07 00:400.01138+2.0E-5
      31.07 00:300.01136+1.0E-5
      31.07 00:200.01135-1.0E-5
      31.07 00:100.01136-1.0E-5
      31.07 00:000.01137+1.0E-5
      30.07 23:500.01136+1.0E-5
      30.07 23:400.01135-2.0E-5
      30.07 23:300.01137-
      30.07 23:200.01137-2.0E-5
      30.07 23:100.01139+1.0E-5
      30.07 23:030.01138-
      30.07 23:000.01138-
      30.07 22:500.01138-1.0E-5
      30.07 22:400.01139+1.0E-5
      30.07 22:300.01138-2.0E-5
      30.07 22:200.0114+2.0E-5
      30.07 22:100.01138-1.0E-5
      30.07 22:000.01139-2.0E-5
      30.07 21:500.01141-
      30.07 21:400.01141+2.0E-5
      30.07 21:300.01139-2.0E-5
      30.07 21:200.01141-
      30.07 21:100.01141+3.0E-5
      30.07 21:030.01138-
      30.07 21:000.01138-2.0E-5
      30.07 20:500.0114+2.0E-5
      30.07 20:400.01138+2.0E-5
      30.07 20:300.01136-
      30.07 20:200.01136-3.0E-5
      30.07 20:100.01139-2.0E-5
      30.07 20:000.01141+4.0E-5
      30.07 19:500.01137-3.0E-5
      30.07 19:400.0114+2.0E-5
      30.07 19:300.01138-4.0E-5
      30.07 19:200.01142+2.0E-5
      30.07 19:100.0114+2.0E-5
      30.07 19:030.01138-
      30.07 19:000.01138-
      30.07 18:500.01138+1.0E-5
      30.07 18:400.01137-1.0E-5
      30.07 18:300.01138-
      30.07 18:200.01138-2.0E-5
      30.07 18:100.0114-1.0E-5
      30.07 18:000.01141+2.0E-5
      30.07 17:500.01139+2.0E-5
      30.07 17:400.01137-2.0E-5
      30.07 17:300.01139+4.0E-5
      30.07 17:200.01135-3.0E-5
      30.07 17:100.01138-4.0E-5
      30.07 17:030.01142-1.0E-5
      30.07 17:000.01143+5.0E-5
      30.07 16:500.01138+7.0E-5
      30.07 16:400.01131-6.0E-5
      30.07 16:300.01137+2.0E-5
      30.07 16:200.01135-
      30.07 16:100.01135-
      30.07 16:000.01135+1.0E-5
      30.07 15:500.01134-
      30.07 15:400.01134-6.0E-5
      30.07 15:300.0114+2.0E-5
      30.07 15:200.01138-1.0E-5
      30.07 15:100.01139-
      30.07 15:030.01139+2.0E-5
      30.07 15:000.01137+5.0E-5
      30.07 14:500.01132+1.0E-5
      30.07 14:400.01131-
      30.07 14:300.01131+1.0E-5
      30.07 14:200.0113+1.0E-5
      30.07 14:100.01129+2.0E-5
      30.07 14:000.01127-
      30.07 13:500.01127+1.0E-5
      30.07 13:400.01126-
      30.07 13:300.01126-
      30.07 13:200.01126-
      30.07 13:100.01126+1.0E-5
      30.07 13:030.01125+1.0E-5
      30.07 13:000.01124-4.0E-5
      30.07 12:500.01128+1.0E-5
      30.07 12:400.01127+2.0E-5
      30.07 12:300.01125+5.0E-5
      30.07 12:200.0112-2.0E-5
      30.07 12:100.01122-
      30.07 12:030.01122-
      30.07 12:000.01122+1.0E-5
      30.07 11:500.01121-2.0E-5
      30.07 11:400.01123+5.0E-5
      30.07 11:300.01118+3.0E-5
      30.07 11:200.01115-
      30.07 11:100.01115-1.0E-5
      30.07 11:000.01116+1.0E-5
      30.07 10:500.01115+1.0E-5
      30.07 10:400.01114-2.0E-5
      30.07 10:300.01116+2.0E-5
      30.07 10:200.01114-3.0E-5
      30.07 10:100.01117+5.0E-5
      30.07 10:030.01112-1.0E-5
      30.07 10:000.01113-1.0E-5
      30.07 08:400.01114-1.0E-5
      30.07 08:300.01115+1.0E-5
      30.07 08:200.01114-3.0E-5
      30.07 08:100.01117+2.0E-5
      30.07 08:030.01115-
      30.07 08:000.01115-2.0E-5
      30.07 07:500.01117-2.0E-5
      30.07 07:400.01119-1.0E-5
      30.07 07:300.0112+1.0E-5
      30.07 07:200.01119-1.0E-5
      30.07 07:100.0112-2.0E-5
      30.07 07:000.01122+1.0E-5
      30.07 06:500.01121-3.0E-5
      30.07 06:400.01124+2.0E-5
      30.07 06:300.01122-3.0E-5
      30.07 06:200.01125-
      30.07 06:100.01125+1.0E-5
      30.07 06:030.01124-1.0E-5
      30.07 06:000.01125-2.0E-5
      30.07 05:500.01127+3.0E-5
      30.07 05:400.01124-4.0E-5
      30.07 05:300.01128-1.0E-5
      30.07 05:200.01129+1.0E-5
      30.07 05:100.01128+2.0E-5
      30.07 05:000.01126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01103
      макс: 0.01185
      за неделю:
        0.01132

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 04:500.01132-
      31.07 03:500.01132-
      31.07 02:500.01137-2.0E-5
      31.07 01:500.01141-
      31.07 00:500.01137+1.0E-5
      30.07 23:500.01136-
      30.07 22:500.01138-2.0E-5
      30.07 21:500.01141-2.0E-5
      30.07 20:500.0114+4.0E-5
      30.07 19:500.01137-
      30.07 18:500.01138+2.0E-5
      30.07 17:500.01139+5.0E-5
      30.07 16:500.01138+1.0E-5
      30.07 15:500.01134+5.0E-5
      30.07 14:500.01132-
      30.07 13:500.01127-4.0E-5
      30.07 12:500.01128+1.0E-5
      30.07 11:500.01121+1.0E-5
      30.07 10:500.01115-1.0E-5
      30.07 08:400.01114-2.0E-5
      30.07 07:500.01117+1.0E-5
      30.07 06:500.01121-2.0E-5
      30.07 05:500.01127-2.0E-5
      30.07 04:500.01128-
      30.07 03:500.01116+1.0E-5
      30.07 02:500.01121+1.0E-5
      30.07 01:500.01112+2.0E-5
      30.07 00:500.01103-3.0E-5
      29.07 23:500.01103-2.0E-5
      29.07 22:500.01107+2.0E-5
      29.07 21:500.01123+4.0E-5
      29.07 20:500.01108+1.0E-5
      29.07 19:500.01105-1.0E-5
      29.07 18:500.01105-
      29.07 17:500.01106-2.0E-5
      29.07 16:500.01114-
      29.07 15:500.01115+2.0E-5
      29.07 14:500.01121-6.0E-5
      29.07 13:500.01128+1.0E-5
      29.07 12:500.01131-1.0E-5
      29.07 11:500.01128+1.0E-5
      29.07 10:500.01124-1.0E-5
      29.07 09:500.01127-
      29.07 08:500.01122+1.0E-5
      29.07 07:500.01116-1.0E-5
      29.07 06:500.01116-2.0E-5
      29.07 05:500.01128-2.0E-5
      29.07 04:500.01125-1.0E-5
      29.07 03:500.01135+1.0E-5
      29.07 02:500.01127-2.0E-5
      29.07 01:500.01123+3.0E-5
      29.07 00:500.01124+1.0E-5
      28.07 23:500.0112+2.0E-5
      28.07 22:500.01117-1.0E-5
      28.07 21:500.01115-1.0E-5
      28.07 20:500.01113+2.0E-5
      28.07 19:500.01122-2.0E-5
      28.07 18:500.01121+1.0E-5
      28.07 17:500.01118+4.0E-5
      28.07 16:500.01106+2.0E-5
      28.07 15:500.0112+1.0E-5
      28.07 14:500.01115-
      28.07 13:500.01118-2.0E-5
      28.07 12:500.0112-1.0E-5
      28.07 11:500.01122+2.0E-5
      28.07 10:500.01119-1.0E-5
      28.07 09:500.01127+2.0E-5
      28.07 08:500.0112+4.0E-5
      28.07 07:500.01118-1.0E-5
      28.07 06:500.01117+2.0E-5
      28.07 05:500.01115-1.0E-5
      28.07 04:500.01116-1.0E-5
      28.07 03:500.0112-
      28.07 02:500.0112-5.0E-5
      28.07 01:500.0114+2.0E-5
      28.07 00:500.0115-3.0E-5
      27.07 23:500.01153+2.0E-5
      27.07 22:500.01154-1.0E-5
      27.07 21:500.01149+2.0E-5
      27.07 20:500.01154-
      27.07 19:500.01156-3.0E-5
      27.07 18:500.0115+5.0E-5
      27.07 17:500.01144-1.0E-5
      27.07 16:500.01173+2.0E-5
      27.07 15:500.01169+2.0E-5
      27.07 14:500.01169-1.0E-5
      27.07 13:500.01175+3.0E-5
      27.07 12:500.01173-1.0E-5
      27.07 11:500.01177-1.0E-5
      27.07 10:500.01179-
      27.07 09:500.01185+4.0E-5
      27.07 08:500.0118-3.0E-5
      27.07 07:500.01178-
      27.07 06:500.01176-3.0E-5
      27.07 05:500.0117+1.0E-5
      27.07 04:500.01173-2.0E-5
      27.07 03:500.01175+1.0E-5
      27.07 02:500.01181-
      27.07 01:500.01175+2.0E-5
      27.07 00:500.01154-
      26.07 23:500.01149-1.0E-5
      26.07 22:500.0115+2.0E-5
      26.07 21:500.01149+1.0E-5
      26.07 20:500.01152+1.0E-5
      26.07 19:500.01156+3.0E-5
      26.07 18:500.01145+2.0E-5
      26.07 17:500.01135-
      26.07 16:500.01132-1.0E-5
      26.07 15:500.01131+2.0E-5
      26.07 14:500.01126-2.0E-5
      26.07 13:500.01128+1.0E-5
      26.07 12:500.01126-
      26.07 11:500.01124+1.0E-5
      26.07 10:500.01126+1.0E-5
      26.07 09:500.01127-2.0E-5
      26.07 08:500.0113-1.0E-5
      26.07 07:500.01132-
      26.07 06:500.01125+2.0E-5
      26.07 05:500.01122-
      26.07 04:500.01122-1.0E-5
      26.07 03:500.01123-1.0E-5
      26.07 02:500.01122-1.0E-5
      26.07 01:500.01122+1.0E-5
      26.07 00:500.01123+1.0E-5
      25.07 23:500.01126+3.0E-5
      25.07 22:500.01127+1.0E-5
      25.07 21:500.0113-
      25.07 20:500.01131+1.0E-5
      25.07 19:500.01127-2.0E-5
      25.07 18:500.01127+1.0E-5
      25.07 17:500.01123-3.0E-5
      25.07 16:500.01128+2.0E-5
      25.07 15:500.0112-3.0E-5
      25.07 14:500.01117+1.0E-5
      25.07 13:500.01113+1.0E-5
      25.07 12:500.01111-1.0E-5
      25.07 11:500.01114-
      25.07 10:500.01116+3.0E-5
      25.07 09:500.01112+2.0E-5
      25.07 08:500.01115-1.0E-5
      25.07 07:500.01119+1.0E-5
      25.07 06:500.01115+2.0E-5
      25.07 05:500.01114-1.0E-5
      25.07 04:500.01114-
      25.07 03:500.01116+1.0E-5
      25.07 02:500.01116-
      25.07 01:500.01115-4.0E-5
      25.07 00:500.01113-2.0E-5
      24.07 23:500.01115+1.0E-5
      24.07 22:500.01116+1.0E-5
      24.07 21:500.01116+3.0E-5
      24.07 20:500.01116+1.0E-5
      24.07 19:500.01111-1.0E-5
      24.07 18:500.01119+4.0E-5
      24.07 17:500.01119-6.0E-5
      24.07 16:500.01127-2.0E-5
      24.07 15:500.01141+2.0E-5
      24.07 14:500.0114-
      24.07 13:500.01144+1.0E-5
      24.07 12:500.0115-
      24.07 11:500.0115+4.0E-5
      24.07 10:500.01149-2.0E-5
      24.07 09:500.01143-
      24.07 08:500.0114-1.0E-5
      24.07 07:500.01138-2.0E-5
      24.07 06:500.01141-3.0E-5
      24.07 05:500.01134+1.0E-5
      24.07 04:500.01137
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.009617
      макс: 0.01185
      за месяц:
      0.01132  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20260.0113+0.00013
      29.07.20260.01117-3.0E-5
      28.07.20260.0112-0.00042
      27.07.20260.01162+0.00022
      26.07.20260.0114+0.00019
      25.07.20260.01121-9.0E-5
      24.07.20260.0113-0.00013
      23.07.20260.01143-0.0001
      22.07.20260.01153-
      21.07.20260.01153+0.0003
      20.07.20260.01123+0.00016
      19.07.20260.01107+8.0E-5
      18.07.20260.01099+0.0001
      17.07.20260.01089-0.00024
      16.07.20260.01113+4.0E-5
      15.07.20260.01109+0.00041
      14.07.20260.01068+0.00028
      13.07.20260.0104-0.00012
      12.07.20260.01052-
      11.07.20260.01052+9.0E-5
      10.07.20260.01043+0.00021
      09.07.20260.01022+0.00011
      08.07.20260.01011-0.00032
      07.07.20260.01043-0.00011
      06.07.20260.01054+1.0E-5
      05.07.20260.01053-3.0E-5
      04.07.20260.01056+0.00017
      03.07.20260.01039+0.00029
      02.07.20260.0101+0.000427
      01.07.20260.009673+5.6E-5
      30.06.20260.009617
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.009617
      макс: 0.01422
      за квартал:
        0.01132
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.20260.0113+0.00013
      29.07.20260.01117-3.0E-5
      28.07.20260.0112-0.00042
      27.07.20260.01162+0.00022
      26.07.20260.0114+0.00019
      25.07.20260.01121-9.0E-5
      24.07.20260.0113-0.00013
      23.07.20260.01143-0.0001
      22.07.20260.01153-
      21.07.20260.01153+0.0003
      20.07.20260.01123+0.00016
      19.07.20260.01107+8.0E-5
      18.07.20260.01099+0.0001
      17.07.20260.01089-0.00024
      16.07.20260.01113+4.0E-5
      15.07.20260.01109+0.00041
      14.07.20260.01068+0.00028
      13.07.20260.0104-0.00012
      12.07.20260.01052-
      11.07.20260.01052+9.0E-5
      10.07.20260.01043+0.00021
      09.07.20260.01022+0.00011
      08.07.20260.01011-0.00032
      07.07.20260.01043-0.00011
      06.07.20260.01054+1.0E-5
      05.07.20260.01053-3.0E-5
      04.07.20260.01056+0.00017
      03.07.20260.01039+0.00029
      02.07.20260.0101+0.000427
      01.07.20260.009673+5.6E-5
      30.06.20260.009617-0.000232
      29.06.20260.009849+5.1E-5
      28.06.20260.009798-0.000131
      27.06.20260.009929+0.000172
      26.06.20260.009757-9.3E-5
      25.06.20260.00985-0.00019
      24.06.20260.01004-0.00019
      23.06.20260.01023-0.00032
      22.06.20260.01055+4.0E-5
      21.06.20260.01051-
      20.06.20260.01051+6.0E-5
      19.06.20260.01045-0.00015
      18.06.20260.0106-0.00021
      17.06.20260.01081-3.0E-5
      16.06.20260.01084-0.00014
      15.06.20260.01098+0.00039
      14.06.20260.01059-5.0E-5
      13.06.20260.01064+9.0E-5
      12.06.20260.01055-4.0E-5
      11.06.20260.01059+0.00021
      10.06.20260.01038-0.00017
      09.06.20260.01055-8.0E-5
      08.06.20260.01063+0.0003
      07.06.20260.01033+0.000487
      06.06.20260.009843-0.000101
      05.06.20260.009944-0.000586
      04.06.20260.01053-0.00044
      03.06.20260.01097-0.00042
      02.06.20260.01139-0.00041
      01.06.20260.0118-0.00019
      31.05.20260.01199-3.0E-5
      30.05.20260.01202+0.00021
      29.05.20260.01181+1.0E-5
      28.05.20260.0118-0.00053
      27.05.20260.01233-0.00015
      26.05.20260.01248-4.0E-5
      25.05.20260.01252-4.0E-5
      24.05.20260.01256+0.00016
      23.05.20260.0124-0.00052
      22.05.20260.01292-2.0E-5
      21.05.20260.01294+8.0E-5
      20.05.20260.01286+2.0E-5
      19.05.20260.01284+0.00016
      18.05.20260.01268-0.00029
      17.05.20260.01297-0.00015
      16.05.20260.01312-0.00049
      15.05.20260.01361-0.00015
      14.05.20260.01376-0.00011
      13.05.20260.01387-2.0E-5
      12.05.20260.01389-0.00033
      11.05.20260.01422+3.0E-5
      10.05.20260.01419+0.00013
      09.05.20260.01406+0.0005
      08.05.20260.01356+0.00012
      07.05.20260.01344-0.00017
      06.05.20260.01361+0.00033
      05.05.20260.01328+0.00042
      04.05.20260.01286+0.00037
      03.05.20260.01249-
      02.05.20260.01249-0.00013
      01.05.20260.01262

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.