Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » iShares Core S&P 500 Tokenized ETF (Ondo)

    Курс Chainlink (LINK) к iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)

    Обновлено: 23.09.2026 15:40:02Chainlink

    =
    Калькулятор LINK - IVVon / Обратный расчет: курс iShares Core S&P 500 Tokenized ETF (Ondo) к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно ishares core s&p 500 tokenized etf (ondo), за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01621
      макс: 0.01682
      за сутки:
        0.01627

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 15:400.01627-
      23.09 15:300.01627+3.0E-5
      23.09 15:200.01624-2.0E-5
      23.09 15:100.01626-3.0E-5
      23.09 15:030.01629-1.0E-5
      23.09 15:000.0163+4.0E-5
      23.09 14:500.01626+5.0E-5
      23.09 14:400.01621-4.0E-5
      23.09 14:300.01625-0.00015
      23.09 14:200.0164-4.0E-5
      23.09 14:100.01644-
      23.09 14:000.01644+1.0E-5
      23.09 13:500.01643+7.0E-5
      23.09 13:400.01636+3.0E-5
      23.09 13:300.01633-8.0E-5
      23.09 13:200.01641-4.0E-5
      23.09 13:100.01645-
      23.09 13:030.01645-1.0E-5
      23.09 13:000.01646-
      23.09 12:500.01646-4.0E-5
      23.09 12:400.0165-3.0E-5
      23.09 12:300.01653+5.0E-5
      23.09 12:200.01648+3.0E-5
      23.09 12:100.01645+5.0E-5
      23.09 12:000.0164-0.00013
      23.09 11:500.01653-4.0E-5
      23.09 11:400.01657+1.0E-5
      23.09 11:300.01656+2.0E-5
      23.09 11:200.01654+8.0E-5
      23.09 11:100.01646-3.0E-5
      23.09 11:030.01649-
      23.09 11:000.01649-
      23.09 10:500.01649-7.0E-5
      23.09 10:400.01656-4.0E-5
      23.09 10:300.0166-2.0E-5
      23.09 10:200.01662+2.0E-5
      23.09 10:100.0166-4.0E-5
      23.09 10:000.01664-1.0E-5
      23.09 09:500.01665-
      23.09 09:400.01665-
      23.09 09:300.01665-
      23.09 09:200.01665+6.0E-5
      23.09 09:100.01659+4.0E-5
      23.09 09:030.01655+1.0E-5
      23.09 09:000.01654-0.00011
      23.09 08:500.01665+1.0E-5
      23.09 08:400.01664-
      23.09 08:300.01664-3.0E-5
      23.09 08:200.01667-
      23.09 08:100.01667-9.0E-5
      23.09 08:000.01676-
      23.09 07:500.01676-1.0E-5
      23.09 07:400.01677-3.0E-5
      23.09 07:300.0168+6.0E-5
      23.09 07:200.01674+2.0E-5
      23.09 07:100.01672-5.0E-5
      23.09 07:030.01677-1.0E-5
      23.09 07:000.01678-4.0E-5
      23.09 06:500.01682+5.0E-5
      23.09 06:400.01677+1.0E-5
      23.09 06:300.01676+4.0E-5
      23.09 06:200.01672+6.0E-5
      23.09 06:100.01666+1.0E-5
      23.09 06:000.01665+2.0E-5
      23.09 05:500.01663+2.0E-5
      23.09 05:400.01661-1.0E-5
      23.09 05:300.01662+7.0E-5
      23.09 05:200.01655+3.0E-5
      23.09 05:100.01652-3.0E-5
      23.09 05:030.01655+1.0E-5
      23.09 05:000.01654-2.0E-5
      23.09 04:500.01656-4.0E-5
      23.09 04:400.0166-8.0E-5
      23.09 04:300.01668-4.0E-5
      23.09 04:200.01672+9.0E-5
      23.09 04:100.01663+5.0E-5
      23.09 04:000.01658-1.0E-5
      23.09 03:500.01659-0.00013
      23.09 03:400.01672-2.0E-5
      23.09 03:300.01674+3.0E-5
      23.09 03:200.01671+0.00012
      23.09 03:100.01659-1.0E-5
      23.09 03:030.0166-1.0E-5
      23.09 03:000.01661+1.0E-5
      23.09 02:500.0166+1.0E-5
      23.09 02:400.01659-7.0E-5
      23.09 02:300.01666-3.0E-5
      23.09 02:200.01669+6.0E-5
      23.09 02:100.01663+3.0E-5
      23.09 02:000.0166-3.0E-5
      23.09 01:500.01663+0.00011
      23.09 01:400.01652+3.0E-5
      23.09 01:300.01649+6.0E-5
      23.09 01:200.01643-
      23.09 01:100.01643-3.0E-5
      23.09 01:030.01646-2.0E-5
      23.09 01:000.01648+2.0E-5
      23.09 00:500.01646-3.0E-5
      23.09 00:400.01649-
      23.09 00:300.01649-1.0E-5
      23.09 00:200.0165-3.0E-5
      23.09 00:100.01653+2.0E-5
      23.09 00:000.01651-2.0E-5
      22.09 23:500.01653-2.0E-5
      22.09 23:400.01655-
      22.09 23:300.01655+4.0E-5
      22.09 23:200.01651-4.0E-5
      22.09 23:100.01655-
      22.09 23:030.01655+4.0E-5
      22.09 23:000.01651-
      22.09 22:500.01651-6.0E-5
      22.09 22:400.01657-8.0E-5
      22.09 22:300.01665+2.0E-5
      22.09 22:200.01663+5.0E-5
      22.09 22:100.01658+2.0E-5
      22.09 22:000.01656-2.0E-5
      22.09 21:500.01658+3.0E-5
      22.09 21:400.01655-2.0E-5
      22.09 21:300.01657-3.0E-5
      22.09 21:200.0166+5.0E-5
      22.09 21:100.01655-1.0E-5
      22.09 21:030.01656-2.0E-5
      22.09 21:000.01658+3.0E-5
      22.09 20:500.01655-4.0E-5
      22.09 20:400.01659-3.0E-5
      22.09 20:300.01662+5.0E-5
      22.09 20:200.01657-2.0E-5
      22.09 20:100.01659-1.0E-5
      22.09 20:000.0166+0.0001
      22.09 19:500.0165+2.0E-5
      22.09 19:400.01648+3.0E-5
      22.09 19:300.01645-2.0E-5
      22.09 19:200.01647-0.00011
      22.09 19:100.01658-5.0E-5
      22.09 19:030.01663-1.0E-5
      22.09 19:000.01664-3.0E-5
      22.09 18:500.01667+7.0E-5
      22.09 18:400.0166-2.0E-5
      22.09 18:300.01662+4.0E-5
      22.09 18:200.01658-
      22.09 18:100.01658+0.00013
      22.09 18:000.01645+7.0E-5
      22.09 17:500.01638+7.0E-5
      22.09 17:400.01631-0.00025
      22.09 17:300.01656-6.0E-5
      22.09 17:200.01662-3.0E-5
      22.09 17:100.01665-2.0E-5
      22.09 17:030.01667+2.0E-5
      22.09 17:000.01665+0.00012
      22.09 16:500.01653-1.0E-5
      22.09 16:400.01654+1.0E-5
      22.09 16:300.01653-0.00011
      22.09 16:200.01664-6.0E-5
      22.09 16:100.0167+0.00019
      22.09 16:000.01651
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01385
      макс: 0.01685
      за неделю:
      0.01627  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 15:400.01627+4.0E-5
      23.09 14:500.01626+1.0E-5
      23.09 13:500.01643-
      23.09 12:500.01646-0.00013
      23.09 11:500.01653-
      23.09 10:500.01649-1.0E-5
      23.09 09:500.01665-0.00011
      23.09 08:500.01665-
      23.09 07:500.01676-4.0E-5
      23.09 06:500.01682+2.0E-5
      23.09 05:500.01663-2.0E-5
      23.09 04:500.01656-1.0E-5
      23.09 03:500.01659+1.0E-5
      23.09 02:500.0166-3.0E-5
      23.09 01:500.01663+2.0E-5
      23.09 00:500.01646-2.0E-5
      22.09 23:500.01653-
      22.09 22:500.01651-2.0E-5
      22.09 21:500.01658+3.0E-5
      22.09 20:500.01655+0.0001
      22.09 19:500.0165-3.0E-5
      22.09 18:500.01667+7.0E-5
      22.09 17:500.01638+0.00012
      22.09 16:500.01653+3.0E-5
      22.09 15:500.01648-1.0E-5
      22.09 14:500.0165+2.0E-5
      22.09 13:500.01641+3.0E-5
      22.09 12:500.01652+3.0E-5
      22.09 11:500.01663+1.0E-5
      22.09 10:500.01641-2.0E-5
      22.09 09:500.01649-
      22.09 08:500.01649-4.0E-5
      22.09 07:500.01646+1.0E-5
      22.09 06:500.01652-9.0E-5
      22.09 05:500.01657+3.0E-5
      22.09 04:500.01655-0.00011
      22.09 03:500.01679+5.0E-5
      22.09 02:500.01668+4.0E-5
      22.09 01:500.01678-5.0E-5
      22.09 00:500.01678+2.0E-5
      21.09 23:500.01676-
      21.09 22:500.01656+4.0E-5
      21.09 21:500.01646-3.0E-5
      21.09 20:500.01634-1.0E-5
      21.09 19:500.01661+2.0E-5
      21.09 18:500.01666+2.0E-5
      21.09 17:500.01665+6.0E-5
      21.09 16:500.01669+6.0E-5
      21.09 15:500.01677-7.0E-5
      21.09 14:500.01685+2.0E-5
      21.09 13:500.01673-0.00017
      21.09 12:500.0168-
      21.09 11:500.0165+5.0E-5
      21.09 10:500.01608+1.0E-5
      21.09 09:500.01614-1.0E-5
      21.09 08:500.01619-2.0E-5
      21.09 07:500.01633-1.0E-5
      21.09 06:500.01633+2.0E-5
      21.09 05:500.01646-0.0002
      21.09 04:500.01653+1.0E-5
      21.09 03:500.0166+1.0E-5
      21.09 02:500.01634-
      21.09 01:500.01634+2.0E-5
      21.09 00:500.01624-2.0E-5
      20.09 23:500.01636-
      20.09 22:500.01639-4.0E-5
      20.09 21:500.01626-6.0E-5
      20.09 20:500.01631+3.0E-5
      20.09 19:500.01638+4.0E-5
      20.09 18:500.01608+3.0E-5
      20.09 17:500.01585+1.0E-5
      20.09 16:500.01575-
      20.09 15:500.01577+2.0E-5
      20.09 14:500.01574+1.0E-5
      20.09 13:500.01565-4.0E-5
      20.09 12:500.01575-2.0E-5
      20.09 11:500.01561-
      20.09 10:500.01565-2.0E-5
      20.09 09:500.01565-
      20.09 08:500.01568+2.0E-5
      20.09 07:500.01572+4.0E-5
      20.09 06:500.01573-0.00014
      20.09 05:500.01582+3.0E-5
      20.09 04:500.01604-1.0E-5
      20.09 03:500.01621+0.00019
      20.09 02:500.01605+2.0E-5
      20.09 01:500.016+1.0E-5
      20.09 00:500.01593-3.0E-5
      19.09 23:500.01615-3.0E-5
      19.09 22:500.01618+3.0E-5
      19.09 21:500.01615+1.0E-5
      19.09 20:500.01619+3.0E-5
      19.09 19:500.01623-3.0E-5
      19.09 18:500.01625+2.0E-5
      19.09 17:500.0162-
      19.09 16:500.0161+1.0E-5
      19.09 15:500.01616+1.0E-5
      19.09 14:500.01617-6.0E-5
      19.09 13:500.01628+3.0E-5
      19.09 12:500.01614-
      19.09 11:500.01607-
      19.09 10:500.01592-1.0E-5
      19.09 09:500.016-
      19.09 08:500.01601+7.0E-5
      19.09 07:500.01589+2.0E-5
      19.09 06:500.01602-
      19.09 05:500.01611-1.0E-5
      19.09 04:500.01598+2.0E-5
      19.09 03:500.01601-
      19.09 02:500.01584-1.0E-5
      19.09 01:500.01595-1.0E-5
      19.09 00:500.01608-5.0E-5
      18.09 23:500.01607-
      18.09 22:500.01606-1.0E-5
      18.09 21:500.01588+4.0E-5
      18.09 20:500.01584-1.0E-5
      18.09 19:500.01584-
      18.09 18:500.01579+0.0001
      18.09 17:500.01573+3.0E-5
      18.09 16:500.01558-3.0E-5
      18.09 15:500.01541+2.0E-5
      18.09 14:500.01535-3.0E-5
      18.09 13:500.01545+5.0E-5
      18.09 12:500.01533-2.0E-5
      18.09 11:500.0153-
      18.09 10:500.01528-5.0E-5
      18.09 09:500.01528-3.0E-5
      18.09 08:500.01517+4.0E-5
      18.09 07:500.01522+1.0E-5
      18.09 06:500.0152+4.0E-5
      18.09 05:500.01497+5.0E-5
      18.09 04:500.01488+2.0E-5
      18.09 03:500.01476-1.0E-5
      18.09 02:500.01478-1.0E-5
      18.09 01:500.01471-2.0E-5
      18.09 00:500.01471-1.0E-5
      17.09 23:500.01476+3.0E-5
      17.09 22:500.01465-1.0E-5
      17.09 21:500.01471+1.0E-5
      17.09 20:500.01473+1.0E-5
      17.09 19:500.01471-
      17.09 18:500.01476-4.0E-5
      17.09 17:500.01472+7.0E-5
      17.09 16:500.01457+1.0E-5
      17.09 15:500.0146+6.0E-5
      17.09 14:500.01444-
      17.09 13:500.01445-4.0E-5
      17.09 12:500.01452+3.0E-5
      17.09 11:500.01458-3.0E-5
      17.09 10:500.01455-4.0E-5
      17.09 09:500.01457-
      17.09 08:500.01448+3.0E-5
      17.09 07:500.01448-2.0E-5
      17.09 06:500.01451+1.0E-5
      17.09 05:500.01449-1.0E-5
      17.09 04:500.0145-3.0E-5
      17.09 03:500.0144-
      17.09 02:500.01444-3.0E-5
      17.09 01:500.0143+3.0E-5
      17.09 00:500.01429+1.0E-5
      16.09 23:500.01435-1.0E-5
      16.09 22:500.01436-5.0E-5
      16.09 21:500.01411+5.0E-5
      16.09 20:500.01385+1.0E-5
      16.09 19:500.01394-6.0E-5
      16.09 18:500.01394-2.0E-5
      16.09 17:500.01388-2.0E-5
      16.09 16:500.01397-
      16.09 15:500.01402
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.01385
      макс: 0.01685
      за месяц:
      0.01627  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.20260.01653-1.0E-5
      21.09.20260.01654+0.00057
      20.09.20260.01597-0.00012
      19.09.20260.01609+0.0006
      18.09.20260.01549+0.00089
      17.09.20260.0146+0.00049
      16.09.20260.01411-0.00062
      15.09.20260.01473-7.0E-5
      14.09.20260.0148-0.00014
      13.09.20260.01494-0.00038
      12.09.20260.01532+0.00034
      11.09.20260.01498-0.0002
      10.09.20260.01518-0.00056
      09.09.20260.01574-0.00049
      08.09.20260.01623-0.00052
      07.09.20260.01675+0.0009
      06.09.20260.01585+0.00069
      05.09.20260.01516+8.0E-5
      04.09.20260.01508+0.00037
      03.09.20260.01471+0.00031
      02.09.20260.0144-0.00027
      01.09.20260.01467+0.00016
      31.08.20260.01451-0.00018
      30.08.20260.01469+9.0E-5
      29.08.20260.0146-0.00032
      28.08.20260.01492-0.00015
      27.08.20260.01507+0.00044
      26.08.20260.01463+1.0E-5
      25.08.20260.01462-0.00013
      23.08.20260.01475
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.009617
      макс: 0.01685
      за квартал:
      0.01627  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.20260.01653-1.0E-5
      21.09.20260.01654+0.00057
      20.09.20260.01597-0.00012
      19.09.20260.01609+0.0006
      18.09.20260.01549+0.00089
      17.09.20260.0146+0.00049
      16.09.20260.01411-0.00062
      15.09.20260.01473-7.0E-5
      14.09.20260.0148-0.00014
      13.09.20260.01494-0.00038
      12.09.20260.01532+0.00034
      11.09.20260.01498-0.0002
      10.09.20260.01518-0.00056
      09.09.20260.01574-0.00049
      08.09.20260.01623-0.00052
      07.09.20260.01675+0.0009
      06.09.20260.01585+0.00069
      05.09.20260.01516+8.0E-5
      04.09.20260.01508+0.00037
      03.09.20260.01471+0.00031
      02.09.20260.0144-0.00027
      01.09.20260.01467+0.00016
      31.08.20260.01451-0.00018
      30.08.20260.01469+9.0E-5
      29.08.20260.0146-0.00032
      28.08.20260.01492-0.00015
      27.08.20260.01507+0.00044
      26.08.20260.01463+1.0E-5
      25.08.20260.01462-0.00013
      23.08.20260.01475-0.00043
      22.08.20260.01518+0.00049
      21.08.20260.01469+0.00106
      20.08.20260.01363+0.00095
      19.08.20260.01268+0.00054
      18.08.20260.01214+8.0E-5
      17.08.20260.01206+0.0001
      16.08.20260.01196-5.0E-5
      15.08.20260.01201+0.00075
      14.08.20260.01126+8.0E-5
      13.08.20260.01118-2.0E-5
      12.08.20260.0112+0.00022
      11.08.20260.01098+0.0004
      10.08.20260.01058-8.0E-5
      09.08.20260.01066+1.0E-5
      08.08.20260.01065+0.00011
      07.08.20260.01054+5.0E-5
      06.08.20260.01049+2.0E-5
      05.08.20260.01047-0.00019
      04.08.20260.01066-0.00022
      03.08.20260.01088-0.0001
      02.08.20260.01098+0.00025
      01.08.20260.01073-0.00025
      31.07.20260.01098-0.00032
      30.07.20260.0113+0.00013
      29.07.20260.01117-3.0E-5
      28.07.20260.0112-0.00042
      27.07.20260.01162+0.00022
      26.07.20260.0114+0.00019
      25.07.20260.01121-9.0E-5
      24.07.20260.0113-0.00013
      23.07.20260.01143-0.0001
      22.07.20260.01153-
      21.07.20260.01153+0.0003
      20.07.20260.01123+0.00016
      19.07.20260.01107+8.0E-5
      18.07.20260.01099+0.0001
      17.07.20260.01089-0.00024
      16.07.20260.01113+4.0E-5
      15.07.20260.01109+0.00041
      14.07.20260.01068+0.00028
      13.07.20260.0104-0.00012
      12.07.20260.01052-
      11.07.20260.01052+9.0E-5
      10.07.20260.01043+0.00021
      09.07.20260.01022+0.00011
      08.07.20260.01011-0.00032
      07.07.20260.01043-0.00011
      06.07.20260.01054+1.0E-5
      05.07.20260.01053-3.0E-5
      04.07.20260.01056+0.00017
      03.07.20260.01039+0.00029
      02.07.20260.0101+0.000427
      01.07.20260.009673+5.6E-5
      30.06.20260.009617-0.000232
      29.06.20260.009849+5.1E-5
      28.06.20260.009798-0.000131
      27.06.20260.009929+0.000172
      26.06.20260.009757-9.3E-5
      25.06.20260.00985-0.00019
      24.06.20260.01004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.