Курсы криптовалют к Zcash

Bitcoin 52.6217
Эфириум 1.6653
Tether USDt 0.0006124
BNB 0.4785
XRP 0.0009657
USDC 0.0006125
Solana 0.07157
TRON 0.0002093
Hyperliquid 0.05854
Dogecoin 6.089E-5
Monero 0.34617
Chainlink 0.007792
Cardano 0.0001524
UNUS SED LEO 0.005503
Stellar 0.0001303
Bitcoin Cash 0.21655
NEAR Protocol 0.00291
Uniswap 0.005844
Decimal 0.0002907

Все криптовалюты » Zcash » iShares Core S&P 500 Tokenized ETF (Ondo)

Курс Zcash (ZEC) к iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)

Обновлено: 23.09.2026 17:03:03 Zcash


	=
Калькулятор ZEC - IVVon / Обратный расчет: курс iShares Core S&P 500 Tokenized ETF (Ondo) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно ishares core s&p 500 tokenized etf (ondo), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9178

макс: 2.0999

за сутки:

2.0876

Таблица изменений курса zcash : показать

Дата	Курс	+/-
23.09 17:03	2.0876	+0.0061
23.09 17:00	2.0815	-0.0065
23.09 16:50	2.088	+0.0019
23.09 16:40	2.0861	+0.0033
23.09 16:30	2.0828	+0.0085
23.09 16:20	2.0743	-
23.09 16:10	2.0743	-
23.09 16:00	2.0743	-0.0134
23.09 15:50	2.0877	-0.0047
23.09 15:40	2.0924	+0.0033
23.09 15:30	2.0891	+0.0147
23.09 15:20	2.0744	+0.0116
23.09 15:10	2.0628	-0.0025
23.09 15:03	2.0653	-0.0033
23.09 15:00	2.0686	+0.0026
23.09 14:50	2.066	-0.0073
23.09 14:40	2.0733	-0.0126
23.09 14:30	2.0859	-0.0025
23.09 14:20	2.0884	-0.0115
23.09 14:10	2.0999	+0.0021
23.09 14:00	2.0978	+0.034
23.09 13:50	2.0638	+0.0077
23.09 13:40	2.0561	+0.003
23.09 13:30	2.0531	-0.0165
23.09 13:20	2.0696	-0.0013
23.09 13:10	2.0709	-0.0003
23.09 13:03	2.0712	+0.0018
23.09 13:00	2.0694	+0.0096
23.09 12:50	2.0598	+0.012
23.09 12:40	2.0478	-0.0068
23.09 12:30	2.0546	-0.0053
23.09 12:20	2.0599	+0.0049
23.09 12:10	2.055	-0.0008
23.09 12:00	2.0558	-0.0129
23.09 11:50	2.0687	+0.0046
23.09 11:40	2.0641	-0.0051
23.09 11:30	2.0692	+0.0006
23.09 11:20	2.0686	+0.0032
23.09 11:10	2.0654	-0.0075
23.09 11:03	2.0729	+0.0012
23.09 11:00	2.0717	-0.0032
23.09 10:50	2.0749	+0.0047
23.09 10:40	2.0702	+0.0024
23.09 10:30	2.0678	-0.003
23.09 10:20	2.0708	-0.0005
23.09 10:10	2.0713	+0.0061
23.09 10:00	2.0652	+0.0102
23.09 09:50	2.055	-0.0011
23.09 09:40	2.0561	-0.0019
23.09 09:30	2.058	-0.0053
23.09 09:20	2.0633	-0.0001
23.09 09:10	2.0634	-0.0008
23.09 09:03	2.0642	+0.0013
23.09 09:00	2.0629	-0.001
23.09 08:50	2.0639	+0.0021
23.09 08:40	2.0618	-0.0027
23.09 08:30	2.0645	+0.0019
23.09 08:20	2.0626	+0.0053
23.09 08:10	2.0573	+0.0174
23.09 08:00	2.0399	-0.0012
23.09 07:50	2.0411	+0.0032
23.09 07:40	2.0379	-0.0095
23.09 07:30	2.0474	+0.0038
23.09 07:20	2.0436	-0.0031
23.09 07:10	2.0467	-0.0014
23.09 07:03	2.0481	-0.0051
23.09 07:00	2.0532	-0.0049
23.09 06:50	2.0581	+0.0011
23.09 06:40	2.057	-0.003
23.09 06:30	2.06	+0.007
23.09 06:20	2.053	-0.0082
23.09 06:10	2.0612	-0.0012
23.09 06:00	2.0624	+0.0045
23.09 05:50	2.0579	+0.0028
23.09 05:40	2.0551	-0.0048
23.09 05:30	2.0599	+0.0003
23.09 05:20	2.0596	+0.0055
23.09 05:10	2.0541	-0.0027
23.09 05:03	2.0568	+0.0195
23.09 05:00	2.0373	+0.0088
23.09 04:50	2.0285	-0.0162
23.09 04:40	2.0447	-0.0035
23.09 04:30	2.0482	-0.0078
23.09 04:20	2.056	-0.0016
23.09 04:10	2.0576	+0.0011
23.09 04:00	2.0565	+0.0042
23.09 03:50	2.0523	-0.0158
23.09 03:40	2.0681	+0.004
23.09 03:30	2.0641	-0.005
23.09 03:20	2.0691	+0.0038
23.09 03:10	2.0653	-0.0077
23.09 03:03	2.073	-0.0013
23.09 03:00	2.0743	-0.0098
23.09 02:50	2.0841	+0.0002
23.09 02:40	2.0839	+0.004
23.09 02:30	2.0799	+0.0038
23.09 02:20	2.0761	+0.031
23.09 02:10	2.0451	+0.0716
23.09 02:00	1.9735	+0.0029
23.09 01:50	1.9706	+0.0018
23.09 01:40	1.9688	+0.0122
23.09 01:30	1.9566	+0.016
23.09 01:20	1.9406	+0.0038
23.09 01:10	1.9368	+0.0017
23.09 01:03	1.9351	-0.0027
23.09 01:00	1.9378	-0.002
23.09 00:50	1.9398	+0.0015
23.09 00:40	1.9383	-0.0031
23.09 00:30	1.9414	+0.0023
23.09 00:20	1.9391	+0.0029
23.09 00:10	1.9362	+0.0064
23.09 00:00	1.9298	+0.0094
22.09 23:50	1.9204	+0.0009
22.09 23:40	1.9195	+0.0017
22.09 23:30	1.9178	-0.0114
22.09 23:20	1.9292	-0.0054
22.09 23:10	1.9346	-0.0014
22.09 23:03	1.936	+0.0039
22.09 23:00	1.9321	-0.0052
22.09 22:50	1.9373	-0.0043
22.09 22:40	1.9416	-0.0016
22.09 22:30	1.9432	+0.0045
22.09 22:20	1.9387	+0.0016
22.09 22:10	1.9371	-0.0007
22.09 22:00	1.9378	+0.0045
22.09 21:50	1.9333	-0.0036
22.09 21:40	1.9369	-0.0138
22.09 21:30	1.9507	-0.0054
22.09 21:20	1.9561	-0.0053
22.09 21:10	1.9614	-0.0064
22.09 21:03	1.9678	-0.0023
22.09 21:00	1.9701	+0.0004
22.09 20:50	1.9697	-0.0048
22.09 20:40	1.9745	-0.0108
22.09 20:30	1.9853	-0.0008
22.09 20:20	1.9861	-0.0002
22.09 20:10	1.9863	+0.0094
22.09 20:00	1.9769	-0.0048
22.09 19:50	1.9817	+0.0077
22.09 19:40	1.974	-0.0001
22.09 19:30	1.9741	+0.0031
22.09 19:20	1.971	+0.004
22.09 19:10	1.967	-0.0028
22.09 19:03	1.9698	+0.0012
22.09 19:00	1.9686	-0.0063
22.09 18:50	1.9749	+0.0159
22.09 18:40	1.959	-0.0064
22.09 18:30	1.9654	-0.0021
22.09 18:20	1.9675	-0.006
22.09 18:10	1.9735	+0.0216
22.09 18:00	1.9519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.617

макс: 2.0999

за неделю:

2.0876

Таблица изменений курса zcash : показать

Дата	Курс	+/-
23.09 17:03	2.0876	-0.0065
23.09 16:50	2.088	-0.0134
23.09 15:50	2.0877	+0.0026
23.09 14:50	2.066	+0.034
23.09 13:50	2.0638	+0.0096
23.09 12:50	2.0598	-0.0129
23.09 11:50	2.0687	-0.0032
23.09 10:50	2.0749	+0.0102
23.09 09:50	2.055	-0.001
23.09 08:50	2.0639	-0.0012
23.09 07:50	2.0411	-0.0049
23.09 06:50	2.0581	+0.0045
23.09 05:50	2.0579	+0.0088
23.09 04:50	2.0285	+0.0042
23.09 03:50	2.0523	-0.0098
23.09 02:50	2.0841	+0.0029
23.09 01:50	1.9706	-0.002
23.09 00:50	1.9398	+0.0094
22.09 23:50	1.9204	-0.0052
22.09 22:50	1.9373	+0.0045
22.09 21:50	1.9333	+0.0004
22.09 20:50	1.9697	-0.0048
22.09 19:50	1.9817	-0.0063
22.09 18:50	1.9749	+0.0251
22.09 17:50	1.9268	+0.0059
22.09 16:50	1.9243	-0.0013
22.09 15:50	1.9463	+0.0116
22.09 14:50	1.9378	-0.0037
22.09 13:50	1.917	+0.0008
22.09 12:50	1.9155	-0.0105
22.09 11:50	1.9218	+0.0036
22.09 10:50	1.9216	-0.0082
22.09 09:50	1.9106	-0.0177
22.09 08:50	1.921	+0.0011
22.09 07:50	1.8618	-0.0017
22.09 06:50	1.8593	-0.0088
22.09 05:50	1.856	-0.0047
22.09 04:50	1.8747	+0.0027
22.09 03:50	1.8691	-0.0016
22.09 02:50	1.8764	+0.0029
22.09 01:50	1.8709	+0.0042
22.09 00:50	1.8573	-0.0071
21.09 23:50	1.863	-0.0009
21.09 22:50	1.8761	-0.0045
21.09 21:50	1.8901	-0.0077
21.09 20:50	1.8806	-0.0031
21.09 19:50	1.916	+0.0042
21.09 18:50	1.9129	+0.003
21.09 17:50	1.9502	-0.0034
21.09 16:50	1.9775	-0.0103
21.09 15:50	1.9863	-0.001
21.09 14:50	2.0085	+0.0031
21.09 13:50	1.9673	+0.0051
21.09 12:50	1.9378	+0.0071
21.09 11:50	1.9487	-0.0013
21.09 10:50	1.9146	+0.0017
21.09 09:50	1.9375	+0.0012
21.09 08:50	1.9554	-0.0018
21.09 07:50	1.9703	+0.0002
21.09 06:50	1.9533	+0.0144
21.09 05:50	1.9682	-0.0266
21.09 04:50	1.9978	+0.0007
21.09 03:50	2.011	-0.0078
21.09 02:50	1.9792	+0.0012
21.09 01:50	1.9784	-0.0037
21.09 00:50	1.9411	-0.027
20.09 23:50	1.9716	+0.0123
20.09 22:50	1.9653	-0.0067
20.09 21:50	1.9218	-0.0069
20.09 20:50	1.9033	-0.0037
20.09 19:50	1.8924	+0.0054
20.09 18:50	1.8825	+0.003
20.09 17:50	1.8755	-0.0026
20.09 16:50	1.887	+0.0039
20.09 15:50	1.8914	+0.0018
20.09 14:50	1.886	-0.0023
20.09 13:50	1.8798	-0.0057
20.09 12:50	1.8892	+0.0001
20.09 11:50	1.8803	-0.005
20.09 10:50	1.8912	-0.0012
20.09 09:50	1.8943	-0.003
20.09 08:50	1.9016	+0.0023
20.09 07:50	1.8976	+0.0091
20.09 06:50	1.8983	-0.0063
20.09 05:50	1.905	-0.0013
20.09 04:50	1.9208	+0.0014
20.09 03:50	1.9247	+0.0181
20.09 02:50	1.9006	-0.0005
20.09 01:50	1.9077	-0.0024
20.09 00:50	1.902	-0.0002
19.09 23:50	1.9106	-0.0053
19.09 22:50	1.9187	+0.003
19.09 21:50	1.9049	+0.0018
19.09 20:50	1.9263	-0.0017
19.09 19:50	1.9464	-0.0038
19.09 18:50	1.9684	+0.0008
19.09 17:50	1.9724	+0.0008
19.09 16:50	1.9805	+0.0024
19.09 15:50	1.9803	-0.0054
19.09 14:50	1.998	-0.019
19.09 13:50	2.0157	-0.0106
19.09 12:50	2.0392	-0.0141
19.09 11:50	2.0238	+0.0021
19.09 10:50	2.0254	-0.0012
19.09 09:50	2.0223	-
19.09 08:50	2.0039	-
19.09 07:50	1.974	-0.0042
19.09 06:50	1.9854	-0.0047
19.09 05:50	2.0126	-0.0119
19.09 04:50	2.03	+0.0056
19.09 03:50	2.0385	-0.0135
19.09 02:50	2.0308	+0.0247
19.09 01:50	1.96	+0.0023
19.09 00:50	1.9385	+0.0084
18.09 23:50	1.9424	-0.0073
18.09 22:50	1.9258	+0.0023
18.09 21:50	1.8872	+0.0031
18.09 20:50	1.8876	-0.0126
18.09 19:50	1.8982	+0.0052
18.09 18:50	1.925	-0.0036
18.09 17:50	1.9327	-0.033
18.09 16:50	1.9173	+0.0149
18.09 15:50	1.889	-0.0031
18.09 14:50	1.9006	-0.0091
18.09 13:50	1.9207	+0.0011
18.09 12:50	1.9153	+0.0059
18.09 11:50	1.9133	-0.0008
18.09 10:50	1.9204	-0.0004
18.09 09:50	1.935	-0.0019
18.09 08:50	1.9569	+0.0041
18.09 07:50	1.9616	+0.0084
18.09 06:50	1.9488	-0.0008
18.09 05:50	1.9256	+0.0105
18.09 04:50	1.9086	+0.0078
18.09 03:50	1.8838	-0.0009
18.09 02:50	1.9067	-0.0065
18.09 01:50	1.9156	-0.0116
18.09 00:50	1.9102	-0.0072
17.09 23:50	1.9347	+0.0074
17.09 22:50	1.9257	+0.0009
17.09 21:50	1.8949	-0.0027
17.09 20:50	1.9234	+0.004
17.09 19:50	1.8998	+0.0357
17.09 18:50	1.8856	+0.0025
17.09 17:50	1.8538	+0.0035
17.09 16:50	1.7797	-0.0116
17.09 15:50	1.7741	+0.0025
17.09 14:50	1.7602	+0.0118
17.09 13:50	1.7359	-0.0162
17.09 12:50	1.7764	-0.0012
17.09 11:50	1.8047	+0.0003
17.09 10:50	1.781	-0.0073
17.09 09:50	1.7715	+0.0109
17.09 08:50	1.7608	-0.0017
17.09 07:50	1.7801	+0.0021
17.09 06:50	1.7948	+0.0079
17.09 05:50	1.7868	+0.0021
17.09 04:50	1.7776	+0.0069
17.09 03:50	1.7478	-0.0015
17.09 02:50	1.7463	-0.0186
17.09 01:50	1.7087	+0.003
17.09 00:50	1.729	-0.0018
16.09 23:50	1.7314	-0.0027
16.09 22:50	1.6969	-0.026
16.09 21:50	1.764	+0.0067
16.09 20:50	1.617	-0.0006
16.09 19:50	1.6494	-0.0097
16.09 18:50	1.6298	-0.0131
16.09 17:50	1.6319

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 1.0011

макс: 2.0999

за месяц:

2.0876

Таблица изменений курса zcash : показать

Дата	Курс	+/-
22.09.2026	1.9247	-0.0092
21.09.2026	1.9339	+0.0243
20.09.2026	1.9096	-0.0651
19.09.2026	1.9747	+0.0512
18.09.2026	1.9235	+0.0975
17.09.2026	1.826	+0.2361
16.09.2026	1.5899	+0.1108
15.09.2026	1.4791	+0.0087
14.09.2026	1.4704	+0.0164
13.09.2026	1.454	-0.0593
12.09.2026	1.5133	+0.0513
11.09.2026	1.462	-0.0779
10.09.2026	1.5399	-0.0604
09.09.2026	1.6003	+0.1194
08.09.2026	1.4809	-0.0299
07.09.2026	1.5108	+0.0196
06.09.2026	1.4912	+0.1881
05.09.2026	1.3031	+0.0385
04.09.2026	1.2646	+0.1409
03.09.2026	1.1237	+0.0648
02.09.2026	1.0589	-0.0329
01.09.2026	1.0918	+0.0165
31.08.2026	1.0753	-0.0104
30.08.2026	1.0857	+0.0405
29.08.2026	1.0452	+0.0258
28.08.2026	1.0194	-0.0041
27.08.2026	1.0235	+0.0137
26.08.2026	1.0098	+0.0087
25.08.2026	1.0011	-0.059
23.08.2026	1.0601

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 0.52183

макс: 2.0999

за квартал:

2.0876

Таблица изменений курса zcash : показать

Дата	Курс	+/-
22.09.2026	1.9247	-0.0092
21.09.2026	1.9339	+0.0243
20.09.2026	1.9096	-0.0651
19.09.2026	1.9747	+0.0512
18.09.2026	1.9235	+0.0975
17.09.2026	1.826	+0.2361
16.09.2026	1.5899	+0.1108
15.09.2026	1.4791	+0.0087
14.09.2026	1.4704	+0.0164
13.09.2026	1.454	-0.0593
12.09.2026	1.5133	+0.0513
11.09.2026	1.462	-0.0779
10.09.2026	1.5399	-0.0604
09.09.2026	1.6003	+0.1194
08.09.2026	1.4809	-0.0299
07.09.2026	1.5108	+0.0196
06.09.2026	1.4912	+0.1881
05.09.2026	1.3031	+0.0385
04.09.2026	1.2646	+0.1409
03.09.2026	1.1237	+0.0648
02.09.2026	1.0589	-0.0329
01.09.2026	1.0918	+0.0165
31.08.2026	1.0753	-0.0104
30.08.2026	1.0857	+0.0405
29.08.2026	1.0452	+0.0258
28.08.2026	1.0194	-0.0041
27.08.2026	1.0235	+0.0137
26.08.2026	1.0098	+0.0087
25.08.2026	1.0011	-0.059
23.08.2026	1.0601	+0.028
22.08.2026	1.0321	+0.20405
21.08.2026	0.82805	+0.10136
20.08.2026	0.72669	+0.05205
19.08.2026	0.67464	+0.02242
18.08.2026	0.65222	+0.0072
17.08.2026	0.64502	+0.02375
16.08.2026	0.62127	-0.00272
15.08.2026	0.62399	+0.00224
14.08.2026	0.62175	-0.0049
13.08.2026	0.62665	+0.00456
12.08.2026	0.62209	+0.00065
11.08.2026	0.62144	-0.02563
10.08.2026	0.64707	-0.01518
09.08.2026	0.66225	+0.01232
08.08.2026	0.64993	-0.00227
07.08.2026	0.6522	+0.01059
06.08.2026	0.64161	-0.02081
05.08.2026	0.66242	+0.02163
04.08.2026	0.64079	+0.00512
03.08.2026	0.63567	+0.00713
02.08.2026	0.62854	+0.01463
01.08.2026	0.61391	+0.00211
31.07.2026	0.6118	-0.02416
30.07.2026	0.63596	+0.01662
29.07.2026	0.61934	-0.01077
28.07.2026	0.63011	-0.03208
27.07.2026	0.66219	+0.00243
26.07.2026	0.65976	+0.01318
25.07.2026	0.64658	-0.0253
24.07.2026	0.67188	-0.01325
23.07.2026	0.68513	-0.00366
22.07.2026	0.68879	-0.03031
21.07.2026	0.7191	+0.00321
20.07.2026	0.71589	-0.01953
19.07.2026	0.73542	+0.00774
18.07.2026	0.72768	+0.01416
17.07.2026	0.71352	-0.0153
16.07.2026	0.72882	-0.01558
15.07.2026	0.7444	+0.05451
14.07.2026	0.68989	+0.01822
13.07.2026	0.67167	-0.01965
12.07.2026	0.69132	+0.02648
11.07.2026	0.66484	+0.00789
10.07.2026	0.65695	+0.03319
09.07.2026	0.62376	+0.00345
08.07.2026	0.62031	+0.00214
07.07.2026	0.61817	+0.02121
06.07.2026	0.59696	-0.01155
05.07.2026	0.60851	-0.00531
04.07.2026	0.61382	+0.01669
03.07.2026	0.59713	+0.02659
02.07.2026	0.57054	+0.0325
01.07.2026	0.53804	+0.00997
30.06.2026	0.52807	+0.00454
29.06.2026	0.52353	+0.0017
28.06.2026	0.52183	-0.02805
27.06.2026	0.54988	-0.00317
26.06.2026	0.55305	+0.00418
25.06.2026	0.54887	-0.00388
24.06.2026	0.55275

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот