Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » iShares Core S&P 500 Tokenized ETF (Ondo)

    Курс Zcash (ZEC) к iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)

    Обновлено: 08.11.2026 00:50:01Zcash

    =
    Калькулятор ZEC - IVVon / Обратный расчет: курс iShares Core S&P 500 Tokenized ETF (Ondo) к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно ishares core s&p 500 tokenized etf (ondo), за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6602
      макс: 1.8153
      за сутки:
        1.6683

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      08.11 00:501.6683+0.0004
      08.11 00:401.6679+0.0056
      08.11 00:301.6623+0.0021
      08.11 00:201.6602-0.0021
      08.11 00:101.6623-0.0015
      08.11 00:001.6638-0.0144
      07.11 23:501.6782-0.0068
      07.11 23:401.685-0.001
      07.11 23:301.686-0.004
      07.11 23:201.69-0.0005
      07.11 23:101.6905-0.0024
      07.11 23:031.6929-0.0002
      07.11 23:001.6931-0.0007
      07.11 22:501.6938+0.0046
      07.11 22:401.6892-0.0056
      07.11 22:301.6948+0.0019
      07.11 22:201.6929-
      07.11 22:101.6929-0.0067
      07.11 22:001.6996+0.0019
      07.11 21:501.6977-0.0017
      07.11 21:401.6994+0.0009
      07.11 21:301.6985+0.0009
      07.11 21:201.6976+0.0068
      07.11 21:101.6908-0.0001
      07.11 21:031.6909-0.0002
      07.11 21:001.6911+0.0032
      07.11 20:501.6879-0.0039
      07.11 20:401.6918+0.0046
      07.11 20:301.6872+0.0001
      07.11 20:201.6871-0.0016
      07.11 20:101.6887+0.0009
      07.11 20:001.6878+0.0002
      07.11 19:501.6876-0.0016
      07.11 19:401.6892+0.0005
      07.11 19:301.6887-0.0005
      07.11 19:201.6892+0.0031
      07.11 19:101.6861+0.0036
      07.11 19:031.6825+0.0014
      07.11 19:001.6811+0.0047
      07.11 18:501.6764-0.0043
      07.11 18:401.6807-0.0027
      07.11 18:301.6834-0.0033
      07.11 18:201.6867-0.004
      07.11 18:101.6907-0.0097
      07.11 18:001.7004-0.0098
      07.11 17:501.7102-0.0009
      07.11 17:401.7111+0.0043
      07.11 17:301.7068+0.0003
      07.11 17:201.7065-0.0018
      07.11 17:101.7083+0.0057
      07.11 17:031.7026-0.0008
      07.11 17:001.7034-0.0031
      07.11 16:501.7065+0.0016
      07.11 16:401.7049+0.0024
      07.11 16:301.7025+0.0001
      07.11 16:201.7024-0.0091
      07.11 16:101.7115-0.0075
      07.11 16:001.719+0.0016
      07.11 15:501.7174-0.0062
      07.11 15:401.7236-0.0044
      07.11 15:301.728+0.0066
      07.11 15:201.7214-0.0017
      07.11 15:101.7231-0.0016
      07.11 15:031.7247-0.0003
      07.11 15:001.725-0.0092
      07.11 14:501.7342+0.0055
      07.11 14:401.7287+0.0004
      07.11 14:301.7283-0.002
      07.11 14:201.7303-0.0026
      07.11 14:101.7329-0.0015
      07.11 14:001.7344+0.0058
      07.11 13:501.7286+0.0045
      07.11 13:401.7241-0.0067
      07.11 13:301.7308-0.0287
      07.11 13:201.7595-0.0033
      07.11 13:101.7628-0.0002
      07.11 13:031.763+0.0009
      07.11 13:001.7621-0.0052
      07.11 12:501.7673-0.002
      07.11 12:401.7693-0.0031
      07.11 12:301.7724+0.001
      07.11 12:201.7714-0.004
      07.11 12:101.7754+0.0045
      07.11 12:001.7709-0.0016
      07.11 11:501.7725+0.0093
      07.11 11:401.7632-0.0013
      07.11 11:301.7645-0.0054
      07.11 11:201.7699-0.0011
      07.11 11:101.771+0.0018
      07.11 11:031.7692+0.001
      07.11 11:001.7682-0.0003
      07.11 10:501.7685+0.0107
      07.11 10:401.7578-0.0004
      07.11 10:301.7582-0.0002
      07.11 10:201.7584+0.0016
      07.11 10:101.7568+0.002
      07.11 10:001.7548+0.0031
      07.11 09:501.7517+0.004
      07.11 09:401.7477-0.002
      07.11 09:301.7497-0.0046
      07.11 09:201.7543+0.001
      07.11 09:101.7533-0.0003
      07.11 09:031.7536-0.0005
      07.11 09:001.7541-0.0001
      07.11 08:501.7542-0.0044
      07.11 08:401.7586+0.0015
      07.11 08:301.7571+0.0044
      07.11 08:201.7527-0.0042
      07.11 08:101.7569-0.0035
      07.11 08:001.7604-0.0014
      07.11 07:501.7618-0.0085
      07.11 07:401.7703+0.0005
      07.11 07:301.7698-0.0085
      07.11 07:201.7783+0.0009
      07.11 07:101.7774+0.0014
      07.11 07:031.776+0.0025
      07.11 07:001.7735+0.0013
      07.11 06:501.7722+0.0017
      07.11 06:401.7705-0.016
      07.11 06:301.7865+0.0046
      07.11 06:201.7819-0.0221
      07.11 06:101.804+0.0008
      07.11 06:001.8032-0.0061
      07.11 05:501.8093+0.0051
      07.11 05:401.8042-0.0022
      07.11 05:301.8064-0.0089
      07.11 05:201.8153+0.0067
      07.11 05:101.8086+0.0013
      07.11 05:031.8073+0.0017
      07.11 05:001.8056+0.0013
      07.11 04:501.8043+0.0018
      07.11 04:401.8025+0.0004
      07.11 04:301.8021+0.0091
      07.11 04:201.793-0.0019
      07.11 04:101.7949+0.0104
      07.11 04:001.7845+0.0043
      07.11 03:501.7802+0.0027
      07.11 03:401.7775+0.0042
      07.11 03:301.7733+0.0008
      07.11 03:201.7725+0.0044
      07.11 03:101.7681-0.0015
      07.11 03:031.7696+0.002
      07.11 03:001.7676-0.0018
      07.11 02:501.7694+0.0009
      07.11 02:401.7685+0.0033
      07.11 02:301.7652-0.0036
      07.11 02:201.7688-0.0005
      07.11 02:101.7693+0.0024
      07.11 02:001.7669+0.0009
      07.11 01:501.766-0.0113
      07.11 01:401.7773-0.0055
      07.11 01:301.7828-0.0016
      07.11 01:201.7844-0.0013
      07.11 01:101.7857-0.0052
      07.11 01:031.7909+0.001
      07.11 01:001.7899
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4751
      макс: 1.8462
      за неделю:
      1.6683  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      08.11 00:501.6683-0.0144
      07.11 23:501.6782-0.0007
      07.11 22:501.6938+0.0019
      07.11 21:501.6977+0.0032
      07.11 20:501.6879+0.0002
      07.11 19:501.6876+0.0047
      07.11 18:501.6764-0.0098
      07.11 17:501.7102-0.0031
      07.11 16:501.7065+0.0016
      07.11 15:501.7174-0.0092
      07.11 14:501.7342+0.0058
      07.11 13:501.7286-0.0052
      07.11 12:501.7673-0.0016
      07.11 11:501.7725-0.0003
      07.11 10:501.7685+0.0031
      07.11 09:501.7517-0.0001
      07.11 08:501.7542-0.0014
      07.11 07:501.7618+0.0013
      07.11 06:501.7722-0.0061
      07.11 05:501.8093+0.0013
      07.11 04:501.8043+0.0043
      07.11 03:501.7802-0.0018
      07.11 02:501.7694+0.0009
      07.11 01:501.766+0.007
      07.11 00:501.7829-0.0014
      06.11 23:501.7799+0.0034
      06.11 22:501.7859-0.0054
      06.11 21:501.7996+0.0066
      06.11 20:501.7969+0.0186
      06.11 19:501.7996-0.0303
      06.11 18:501.7999-0.0243
      06.11 17:501.8462-0.0004
      06.11 16:501.7606-0.0061
      06.11 15:501.7583-0.0015
      06.11 14:501.7279+0.0019
      06.11 13:501.7218-0.0047
      06.11 12:501.715-0.0054
      06.11 11:501.6954+0.0022
      06.11 10:501.6992-0.0095
      06.11 09:501.6982+0.0001
      06.11 08:501.6969-0.0041
      06.11 07:501.7181-0.0083
      06.11 06:501.72+0.0007
      06.11 05:501.7592+0.0014
      06.11 04:501.7526+0.0089
      06.11 03:501.7765-0.0055
      06.11 02:501.7237+0.0115
      06.11 01:501.6922-0.0139
      06.11 00:501.6969+0.0007
      05.11 23:501.6769-0.0085
      05.11 22:501.683-0.0052
      05.11 21:501.6553-0.0043
      05.11 20:501.6703+0.0005
      05.11 19:501.6676-0.002
      05.11 18:501.6199-0.0143
      05.11 17:501.6441-0.0126
      05.11 16:501.6924+0.0064
      05.11 15:501.6587+0.0033
      05.11 14:501.6888-
      05.11 13:501.6923+0.0085
      05.11 12:501.6984+0.0038
      05.11 11:501.6929-0.004
      05.11 10:501.6992+0.0038
      05.11 09:301.6965-0.0015
      05.11 08:501.6913-0.0052
      05.11 07:501.6999-0.0019
      05.11 06:501.6916+0.0014
      05.11 05:501.6982+0.008
      05.11 04:501.6735-0.0065
      05.11 03:501.6651-0.0075
      05.11 02:501.6706+0.0033
      05.11 01:501.6888+0.0041
      05.11 00:501.6574-0.0014
      04.11 23:501.6568-0.0087
      04.11 22:501.648+0.0025
      04.11 21:501.6456-0.0053
      04.11 20:501.6749+0.0007
      04.11 19:501.6963-0.008
      04.11 18:501.6831-0.0182
      04.11 17:501.7224-0.0056
      04.11 16:501.6692-0.0091
      04.11 15:501.6609-0.0093
      04.11 14:501.6907-0.0055
      04.11 13:501.7029+0.0042
      04.11 12:501.6622-0.0066
      04.11 11:501.6875-0.0016
      04.11 10:501.6766+0.0042
      04.11 09:501.6656-0.0066
      04.11 08:501.6555+0.0159
      04.11 07:501.5885+0.0086
      04.11 06:501.5507-0.014
      04.11 05:501.562+0.0028
      04.11 04:501.5748+0.0086
      04.11 03:501.5774-0.0139
      04.11 02:501.606+0.0047
      04.11 01:501.5961-0.0035
      04.11 00:501.6085-0.0009
      03.11 23:501.5968-0.0018
      03.11 22:501.5713-0.0049
      03.11 21:501.583-0.0018
      03.11 20:501.5964+0.0166
      03.11 19:501.5604-0.0061
      03.11 18:501.5823-0.0052
      03.11 17:501.562-0.0088
      03.11 16:501.5739+0.0021
      03.11 15:501.5816-0.0005
      03.11 14:501.5484+0.001
      03.11 13:501.5178+0.002
      03.11 12:501.5019+0.0022
      03.11 11:501.4775+0.0016
      03.11 10:501.4933+0.0013
      03.11 09:501.4814+0.0016
      03.11 08:501.4822-0.0026
      03.11 07:501.4905-0.0026
      03.11 06:501.4921-0.0042
      03.11 05:501.4892-0.0053
      03.11 04:501.5029-0.006
      03.11 03:501.5082-0.0001
      03.11 02:501.4837+0.0023
      03.11 01:501.5064+0.0017
      03.11 00:501.5126-0.0076
      02.11 23:501.4945+0.0196
      02.11 22:501.4751-0.0031
      02.11 21:501.5137-0.0033
      02.11 20:501.5265-0.0043
      02.11 19:501.5961-0.0139
      02.11 18:501.6359-0.0037
      02.11 17:501.6383-0.0039
      02.11 16:501.6458-0.0015
      02.11 15:501.6191+0.0033
      02.11 14:501.6157-0.0011
      02.11 13:501.6168+0.001
      02.11 12:501.6212-0.0042
      02.11 11:501.6423+0.008
      02.11 10:501.6333-0.0002
      02.11 09:501.6438-0.0046
      02.11 08:501.6554+0.001
      02.11 07:501.6572+0.0041
      02.11 06:501.6585-0.0025
      02.11 05:501.634-0.0043
      02.11 04:501.6326-0.0009
      02.11 03:501.5965+0.001
      02.11 02:501.6064+0.0065
      02.11 01:501.5847-0.004
      02.11 00:501.6132+0.0013
      01.11 23:501.5857-0.002
      01.11 22:501.5854-0.0045
      01.11 21:501.6006-0.0023
      01.11 20:501.6065+0.0006
      01.11 19:501.6041-0.0008
      01.11 18:501.6112-0.0003
      01.11 17:501.6168-0.0033
      01.11 16:501.6135-0.001
      01.11 15:501.6078-0.0003
      01.11 14:501.6181-0.0004
      01.11 13:501.6186+0.0018
      01.11 12:501.6211-0.0009
      01.11 11:501.6287+0.0036
      01.11 10:501.6168+0.0017
      01.11 09:501.6184+0.0028
      01.11 08:501.6189+0.0048
      01.11 07:501.6216+0.0003
      01.11 06:501.6192-0.0067
      01.11 05:501.6219-0.0004
      01.11 04:501.6327+0.0022
      01.11 03:501.6329-0.0053
      01.11 02:501.6325-0.0272
      01.11 01:501.6537+0.0014
      01.11 00:501.6537
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 1.4538
      макс: 1.8462
      за месяц:
      1.6683  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      06.11.20261.7534+0.0698
      05.11.20261.6836+0.0334
      04.11.20261.6502+0.1108
      03.11.20261.5394-0.057
      02.11.20261.5964-0.0166
      01.11.20261.613-0.0443
      31.10.20261.6573+0.0439
      30.10.20261.6134-0.0215
      29.10.20261.6349-0.0271
      28.10.20261.662+0.0404
      27.10.20261.6216+0.0446
      26.10.20261.577-0.0002
      25.10.20261.5772+0.0608
      24.10.20261.5164-0.0665
      23.10.20261.5829-0.0201
      22.10.20261.603+0.0185
      21.10.20261.5845+0.0774
      20.10.20261.5071+0.031
      19.10.20261.4761+0.0223
      18.10.20261.4538-0.0391
      17.10.20261.4929-0.043
      16.10.20261.5359+0.0678
      15.10.20261.4681-0.0728
      14.10.20261.5409+0.0153
      13.10.20261.5256-0.087
      12.10.20261.6126+0.0253
      11.10.20261.5873+0.0357
      10.10.20261.5516+0.0057
      09.10.20261.5459-0.005
      08.10.20261.5509-0.1249
      07.10.20261.6758
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.62127
      макс: 2.0974
      за квартал:
      1.6683  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      06.11.20261.7534+0.0698
      05.11.20261.6836+0.0334
      04.11.20261.6502+0.1108
      03.11.20261.5394-0.057
      02.11.20261.5964-0.0166
      01.11.20261.613-0.0443
      31.10.20261.6573+0.0439
      30.10.20261.6134-0.0215
      29.10.20261.6349-0.0271
      28.10.20261.662+0.0404
      27.10.20261.6216+0.0446
      26.10.20261.577-0.0002
      25.10.20261.5772+0.0608
      24.10.20261.5164-0.0665
      23.10.20261.5829-0.0201
      22.10.20261.603+0.0185
      21.10.20261.5845+0.0774
      20.10.20261.5071+0.031
      19.10.20261.4761+0.0223
      18.10.20261.4538-0.0391
      17.10.20261.4929-0.043
      16.10.20261.5359+0.0678
      15.10.20261.4681-0.0728
      14.10.20261.5409+0.0153
      13.10.20261.5256-0.087
      12.10.20261.6126+0.0253
      11.10.20261.5873+0.0357
      10.10.20261.5516+0.0057
      09.10.20261.5459-0.005
      08.10.20261.5509-0.1249
      07.10.20261.6758-0.0368
      06.10.20261.7126+0.0117
      05.10.20261.7009-0.0084
      04.10.20261.7093-0.0251
      02.10.20261.7344-0.0545
      01.10.20261.7889-0.0441
      30.09.20261.833+0.0139
      29.09.20261.8191-0.1608
      28.09.20261.9799-0.1175
      27.09.20262.0974+0.0981
      25.09.20261.9993+0.0397
      24.09.20261.9596-0.0641
      23.09.20262.0237+0.099
      22.09.20261.9247-0.0092
      21.09.20261.9339+0.0243
      20.09.20261.9096-0.0651
      19.09.20261.9747+0.0512
      18.09.20261.9235+0.0975
      17.09.20261.826+0.2361
      16.09.20261.5899+0.1108
      15.09.20261.4791+0.0087
      14.09.20261.4704+0.0164
      13.09.20261.454-0.0593
      12.09.20261.5133+0.0513
      11.09.20261.462-0.0779
      10.09.20261.5399-0.0604
      09.09.20261.6003+0.1194
      08.09.20261.4809-0.0299
      07.09.20261.5108+0.0196
      06.09.20261.4912+0.1881
      05.09.20261.3031+0.0385
      04.09.20261.2646+0.1409
      03.09.20261.1237+0.0648
      02.09.20261.0589-0.0329
      01.09.20261.0918+0.0165
      31.08.20261.0753-0.0104
      30.08.20261.0857+0.0405
      29.08.20261.0452+0.0258
      28.08.20261.0194-0.0041
      27.08.20261.0235+0.0137
      26.08.20261.0098+0.0087
      25.08.20261.0011-0.059
      23.08.20261.0601+0.028
      22.08.20261.0321+0.20405
      21.08.20260.82805+0.10136
      20.08.20260.72669+0.05205
      19.08.20260.67464+0.02242
      18.08.20260.65222+0.0072
      17.08.20260.64502+0.02375
      16.08.20260.62127-0.00272
      15.08.20260.62399+0.00224
      14.08.20260.62175-0.0049
      13.08.20260.62665+0.00456
      12.08.20260.62209+0.00065
      11.08.20260.62144-0.02563
      10.08.20260.64707-0.01518
      09.08.20260.66225+0.01232
      08.08.20260.64993

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.