Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » iShares Core S&P 500 Tokenized ETF (Ondo)

    Курс Zcash (ZEC) к iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)

    Обновлено: 31.07.2026 22:20:01Zcash

    =
    Калькулятор ZEC - IVVon / Обратный расчет: курс iShares Core S&P 500 Tokenized ETF (Ondo) к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно ishares core s&p 500 tokenized etf (ondo), за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60223
      макс: 0.64046
      за сутки:
        0.60626

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 22:200.60626+0.00018
      31.07 22:100.60608-0.00156
      31.07 22:000.60764+0.0017
      31.07 21:500.60594-0.00054
      31.07 21:400.60648-0.00194
      31.07 21:300.60842-0.00092
      31.07 21:200.60934-0.0016
      31.07 21:100.61094-2.0E-5
      31.07 21:030.61096+0.00013
      31.07 21:000.61083+0.0007
      31.07 20:500.61013+0.00026
      31.07 20:400.60987-0.00072
      31.07 20:300.61059+0.00212
      31.07 20:200.60847+0.00062
      31.07 20:100.60785-0.00065
      31.07 20:000.6085-0.00089
      31.07 19:500.60939+0.00088
      31.07 19:400.60851+0.00167
      31.07 19:300.60684+0.00175
      31.07 19:200.60509+0.0011
      31.07 19:100.60399+0.00153
      31.07 19:030.60246-0.00062
      31.07 19:000.60308-0.00085
      31.07 18:500.60393-0.0012
      31.07 18:400.60513-2.0E-5
      31.07 18:300.60515+0.00197
      31.07 18:200.60318-0.00087
      31.07 18:100.60405+0.00182
      31.07 18:000.60223-0.00131
      31.07 17:500.60354-0.00041
      31.07 17:400.60395-0.00255
      31.07 17:300.6065-0.00164
      31.07 17:200.60814+0.00259
      31.07 17:100.60555-0.00111
      31.07 17:030.60666-0.00025
      31.07 17:000.60691-0.00145
      31.07 16:500.60836+0.00023
      31.07 16:400.60813+0.00065
      31.07 16:300.60748-0.00055
      31.07 16:200.60803+0.00052
      31.07 16:100.60751+0.00061
      31.07 16:000.6069+0.00162
      31.07 15:500.60528-0.00055
      31.07 15:400.60583-0.00047
      31.07 15:300.6063+0.00025
      31.07 15:280.60605-
      31.07 15:280.60605-0.00039
      31.07 15:100.60644-0.00248
      31.07 15:040.60892+0.0005
      31.07 15:000.60842+0.00053
      31.07 14:500.60789-0.00174
      31.07 14:400.60963+0.0009
      31.07 14:300.60873-0.00094
      31.07 14:200.60967-0.00117
      31.07 14:100.61084+0.00299
      31.07 14:000.60785-0.00056
      31.07 13:500.60841-0.00154
      31.07 13:400.60995+0.0019
      31.07 13:300.60805+0.0003
      31.07 13:200.60775+0.00444
      31.07 13:100.60331+0.00048
      31.07 13:030.60283-0.00041
      31.07 13:000.60324-0.00219
      31.07 12:500.60543-0.00045
      31.07 12:400.60588-0.00027
      31.07 12:300.60615+0.00031
      31.07 12:200.60584-0.00198
      31.07 12:100.60782-0.00052
      31.07 12:000.60834+0.00164
      31.07 11:500.6067-0.0021
      31.07 11:400.6088+0.00206
      31.07 11:300.60674+0.00031
      31.07 11:200.60643-0.0098
      31.07 11:100.61623+0.0004
      31.07 11:030.61583-0.00078
      31.07 11:000.61661+0.00034
      31.07 10:500.61627+0.00089
      31.07 10:400.61538+0.00022
      31.07 10:300.61516-0.00089
      31.07 10:200.61605-0.00079
      31.07 10:100.61684-0.00318
      31.07 10:000.62002+0.00193
      31.07 09:500.61809-0.00368
      31.07 09:400.62177-0.00045
      31.07 09:300.62222+0.00072
      31.07 09:200.6215-0.0001
      31.07 09:100.6216+8.0E-5
      31.07 09:030.62152+0.00122
      31.07 09:000.6203+0.00277
      31.07 08:500.61753-0.00162
      31.07 08:400.61915-0.00066
      31.07 08:300.61981+0.00036
      31.07 08:200.61945+0.0008
      31.07 08:100.61865+0.00201
      31.07 08:000.61664+0.00075
      31.07 07:500.61589+0.00018
      31.07 07:400.61571+0.00027
      31.07 07:300.61544-0.0016
      31.07 07:200.61704-0.00263
      31.07 07:100.61967+0.00143
      31.07 07:030.61824-0.00091
      31.07 07:000.61915-0.00202
      31.07 06:500.62117+0.00048
      31.07 06:400.62069-0.00024
      31.07 06:300.62093+0.0003
      31.07 06:200.62063+0.00157
      31.07 06:100.61906-0.00095
      31.07 06:000.62001-0.00083
      31.07 05:500.62084-0.00015
      31.07 05:400.62099-0.00151
      31.07 05:300.6225-0.00048
      31.07 05:200.62298-0.00402
      31.07 05:100.627-0.00054
      31.07 05:030.62754+0.00029
      31.07 05:000.62725-0.00516
      31.07 04:500.63241-0.00202
      31.07 04:450.63443-0.00603
      31.07 04:300.64046+0.00062
      31.07 04:200.63984+0.00237
      31.07 04:100.63747+0.00462
      31.07 04:000.63285-
      31.07 03:500.63285+0.00011
      31.07 03:400.63274+0.00082
      31.07 03:300.63192-0.00124
      31.07 03:200.63316+0.00056
      31.07 03:100.6326-0.00011
      31.07 03:030.63271-0.00019
      31.07 03:000.6329-0.00022
      31.07 02:500.63312-0.00485
      31.07 02:400.63797+0.00227
      31.07 02:300.6357+0.0009
      31.07 02:200.6348+0.00014
      31.07 02:100.63466-0.00192
      31.07 02:000.63658+0.00076
      31.07 01:500.63582+0.0013
      31.07 01:400.63452-0.00034
      31.07 01:300.63486+0.0002
      31.07 01:200.63466-0.00107
      31.07 01:100.63573+0.00243
      31.07 01:030.6333+0.00013
      31.07 01:000.63317+0.00078
      31.07 00:500.63239-0.00124
      31.07 00:400.63363-0.00017
      31.07 00:300.6338+0.00038
      31.07 00:200.63342-0.00104
      31.07 00:100.63446-0.00084
      31.07 00:000.6353+0.00043
      30.07 23:500.63487-4.0E-5
      30.07 23:400.63491-0.00165
      30.07 23:300.63656+0.00095
      30.07 23:200.63561-0.00195
      30.07 23:100.63756+0.00259
      30.07 23:030.63497-9.0E-5
      30.07 23:000.63506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60223
      макс: 0.68317
      за неделю:
        0.60626

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 22:200.60626+0.0017
      31.07 21:500.60594+0.0007
      31.07 20:500.61013-0.00089
      31.07 19:500.60939-0.00085
      31.07 18:500.60393-0.00131
      31.07 17:500.60354-0.00145
      31.07 16:500.60836+0.00162
      31.07 15:500.60528+0.00053
      31.07 14:500.60789-0.00056
      31.07 13:500.60841-0.00219
      31.07 12:500.60543+0.00164
      31.07 11:500.6067+0.00034
      31.07 10:500.61627+0.00193
      31.07 09:500.61809+0.00277
      31.07 08:500.61753+0.00075
      31.07 07:500.61589-0.00202
      31.07 06:500.62117-0.00083
      31.07 05:500.62084-0.00516
      31.07 04:500.63241-
      31.07 03:500.63285-0.00022
      31.07 02:500.63312+0.00076
      31.07 01:500.63582+0.00078
      31.07 00:500.63239+0.00043
      30.07 23:500.63487+0.00035
      30.07 22:500.63471-0.00112
      30.07 21:500.63452+7.0E-5
      30.07 20:500.63696+0.0021
      30.07 19:500.63524+0.00015
      30.07 18:500.63824-0.00076
      30.07 17:500.63797-0.00045
      30.07 16:500.63917-8.0E-5
      30.07 15:500.63857+0.00238
      30.07 14:500.63799-0.00175
      30.07 13:500.63872-0.00207
      30.07 12:500.64193+0.002
      30.07 11:500.6389-0.00091
      30.07 10:500.63842-0.00085
      30.07 08:400.63854-0.00101
      30.07 07:500.63327+0.00126
      30.07 06:500.63478-0.00258
      30.07 05:500.63632+0.00014
      30.07 04:500.62969+0.00087
      30.07 03:500.62445-0.00156
      30.07 02:500.63102-0.00021
      30.07 01:500.62729+0.00309
      30.07 00:500.61567-0.00297
      29.07 23:500.62005-0.00221
      29.07 22:500.61885-0.00081
      29.07 21:500.62604+0.0025
      29.07 20:500.62168+0.00067
      29.07 19:500.61853+7.0E-5
      29.07 18:500.6182+0.00036
      29.07 17:500.6186-0.0031
      29.07 16:500.62389-0.00035
      29.07 15:500.61574+0.00134
      29.07 14:500.61381-0.00233
      29.07 13:500.6132+0.00089
      29.07 12:500.61549-0.00138
      29.07 11:500.61851-0.00053
      29.07 10:500.62362-0.00076
      29.07 09:500.62575-0.0008
      29.07 08:500.62195+0.00148
      29.07 07:500.61329-0.00234
      29.07 06:500.60996-0.00153
      29.07 05:500.62016-0.00358
      29.07 04:500.61767-0.00175
      29.07 03:500.62704+0.00222
      29.07 02:500.62035-0.00274
      29.07 01:500.6217-0.0006
      29.07 00:500.62886+0.00063
      28.07 23:500.6276-4.0E-5
      28.07 22:500.62975+0.00015
      28.07 21:500.62317-0.00069
      28.07 20:500.62107+0.00077
      28.07 19:500.63557-0.00155
      28.07 18:500.63733+0.00477
      28.07 17:500.62688+0.00107
      28.07 16:500.61906-0.00037
      28.07 15:500.62573+0.0011
      28.07 14:500.62547-0.00055
      28.07 13:500.63099-0.00156
      28.07 12:500.63181-0.00015
      28.07 11:500.63117+0.00221
      28.07 10:500.63019+0.00284
      28.07 09:500.63556+0.00088
      28.07 08:500.63013+0.00608
      28.07 07:500.63516-0.0003
      28.07 06:500.6369+0.0029
      28.07 05:500.63309-0.0008
      28.07 04:500.63506-0.00172
      28.07 03:500.63989+0.00156
      28.07 02:500.63707-0.00287
      28.07 01:500.64643+0.00132
      28.07 00:500.65045+0.00068
      27.07 23:500.6522+0.00335
      27.07 22:500.65134+0.00035
      27.07 21:500.64744+0.00193
      27.07 20:500.65616-0.00097
      27.07 19:500.65378-0.0019
      27.07 18:500.64821+0.00337
      27.07 17:500.65263-0.00216
      27.07 16:500.67465+0.00206
      27.07 15:500.67007+0.00044
      27.07 14:500.67212+0.00042
      27.07 13:500.67004+0.00141
      27.07 12:500.66887-0.00019
      27.07 11:500.66473-0.00237
      27.07 10:500.6689-0.00122
      27.07 09:500.67629-0.0002
      27.07 08:500.67369-0.00265
      27.07 07:500.67696-0.00011
      27.07 06:500.67548-0.00043
      27.07 05:500.67692+0.00072
      27.07 04:500.67048-0.00173
      27.07 03:500.67969-0.00246
      27.07 02:500.68317+0.00138
      27.07 01:500.67696+0.00093
      27.07 00:500.66198+0.00042
      26.07 23:500.6596-0.00018
      26.07 22:500.65798+0.00013
      26.07 21:500.65938+0.00026
      26.07 20:500.66038-0.00108
      26.07 19:500.66487-0.00018
      26.07 18:500.66282+0.00031
      26.07 17:500.65458-0.00093
      26.07 16:500.655-0.0007
      26.07 15:500.66016+0.00122
      26.07 14:500.65851-0.00182
      26.07 13:500.66018+0.00114
      26.07 12:500.65734+0.00227
      26.07 11:500.65543+0.00054
      26.07 10:500.65755+0.00073
      26.07 09:500.6553-0.00137
      26.07 08:500.65434-0.00223
      26.07 07:500.65659-0.00072
      26.07 06:500.65103+0.00126
      26.07 05:500.64909-0.00099
      26.07 04:500.65222-0.00061
      26.07 03:500.65242-0.00032
      26.07 02:500.64951-0.00083
      26.07 01:500.64768+0.00032
      26.07 00:500.65061+0.00186
      25.07 23:500.6489+4.0E-5
      25.07 22:500.64935+0.001
      25.07 21:500.65253-0.00033
      25.07 20:500.6522+0.00025
      25.07 19:500.64327-0.0017
      25.07 18:500.64737+0.00033
      25.07 17:500.63958-0.00181
      25.07 16:500.6432-0.00185
      25.07 15:500.64236-0.00102
      25.07 14:500.64153+0.00026
      25.07 13:500.64034+0.00091
      25.07 12:500.63989-0.00125
      25.07 11:500.63914-0.00269
      25.07 10:500.64172+0.00056
      25.07 09:500.64019-0.0038
      25.07 08:500.64456-0.00018
      25.07 07:500.65414+0.00016
      25.07 06:500.65296+0.00104
      25.07 05:500.65168-0.00119
      25.07 04:500.65271-0.00063
      25.07 03:500.65264+0.00069
      25.07 02:500.65391-0.00052
      25.07 01:500.65373-0.00468
      25.07 00:500.65705-0.00071
      24.07 23:500.66215-0.00052
      24.07 22:500.66263
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 0.52807
      макс: 0.7444
      за месяц:
        0.60626
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      30.07.20260.63596+0.01662
      29.07.20260.61934-0.01077
      28.07.20260.63011-0.03208
      27.07.20260.66219+0.00243
      26.07.20260.65976+0.01318
      25.07.20260.64658-0.0253
      24.07.20260.67188-0.01325
      23.07.20260.68513-0.00366
      22.07.20260.68879-0.03031
      21.07.20260.7191+0.00321
      20.07.20260.71589-0.01953
      19.07.20260.73542+0.00774
      18.07.20260.72768+0.01416
      17.07.20260.71352-0.0153
      16.07.20260.72882-0.01558
      15.07.20260.7444+0.05451
      14.07.20260.68989+0.01822
      13.07.20260.67167-0.01965
      12.07.20260.69132+0.02648
      11.07.20260.66484+0.00789
      10.07.20260.65695+0.03319
      09.07.20260.62376+0.00345
      08.07.20260.62031+0.00214
      07.07.20260.61817+0.02121
      06.07.20260.59696-0.01155
      05.07.20260.60851-0.00531
      04.07.20260.61382+0.01669
      03.07.20260.59713+0.02659
      02.07.20260.57054+0.0325
      01.07.20260.53804+0.00997
      30.06.20260.52807
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.46535
      макс: 0.89062
      за квартал:
        0.60626
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      30.07.20260.63596+0.01662
      29.07.20260.61934-0.01077
      28.07.20260.63011-0.03208
      27.07.20260.66219+0.00243
      26.07.20260.65976+0.01318
      25.07.20260.64658-0.0253
      24.07.20260.67188-0.01325
      23.07.20260.68513-0.00366
      22.07.20260.68879-0.03031
      21.07.20260.7191+0.00321
      20.07.20260.71589-0.01953
      19.07.20260.73542+0.00774
      18.07.20260.72768+0.01416
      17.07.20260.71352-0.0153
      16.07.20260.72882-0.01558
      15.07.20260.7444+0.05451
      14.07.20260.68989+0.01822
      13.07.20260.67167-0.01965
      12.07.20260.69132+0.02648
      11.07.20260.66484+0.00789
      10.07.20260.65695+0.03319
      09.07.20260.62376+0.00345
      08.07.20260.62031+0.00214
      07.07.20260.61817+0.02121
      06.07.20260.59696-0.01155
      05.07.20260.60851-0.00531
      04.07.20260.61382+0.01669
      03.07.20260.59713+0.02659
      02.07.20260.57054+0.0325
      01.07.20260.53804+0.00997
      30.06.20260.52807+0.00454
      29.06.20260.52353+0.0017
      28.06.20260.52183-0.02805
      27.06.20260.54988-0.00317
      26.06.20260.55305+0.00418
      25.06.20260.54887-0.00388
      24.06.20260.55275-0.01523
      23.06.20260.56798-0.02821
      22.06.20260.59619-0.00823
      21.06.20260.60442-0.01912
      20.06.20260.62354+0.02365
      19.06.20260.59989-0.01672
      18.06.20260.61661-0.03634
      17.06.20260.65295-0.01777
      16.06.20260.67072-0.00294
      15.06.20260.67366+0.09951
      14.06.20260.57415+0.01956
      13.06.20260.55459-0.01409
      12.06.20260.56868-0.00962
      11.06.20260.5783+0.00473
      10.06.20260.57357-0.03526
      09.06.20260.60883+0.01969
      08.06.20260.58914+0.04115
      07.06.20260.54799+0.05898
      06.06.20260.48901+0.02366
      05.06.20260.46535-0.2432
      04.06.20260.70855-0.09343
      03.06.20260.80198+0.04866
      02.06.20260.75332+0.03075
      01.06.20260.72257+0.00339
      31.05.20260.71918+0.03076
      30.05.20260.68842-0.01873
      29.05.20260.70715-0.00196
      28.05.20260.70911-0.03459
      27.05.20260.7437-0.0568
      26.05.20260.8005-0.06789
      25.05.20260.86839+0.00874
      24.05.20260.85965+0.05922
      23.05.20260.80043-0.03849
      22.05.20260.83892-0.0517
      21.05.20260.89062+0.06366
      20.05.20260.82696+0.06707
      19.05.20260.75989+0.04388
      18.05.20260.71601+0.02422
      17.05.20260.69179+0.01645
      16.05.20260.67534-0.03277
      15.05.20260.70811+0.0003
      14.05.20260.70781-0.02603
      13.05.20260.73384-0.01175
      12.05.20260.74559-0.01711
      11.05.20260.7627-0.04059
      10.05.20260.80329-0.01028
      09.05.20260.81357+0.03331
      08.05.20260.78026+0.0224
      07.05.20260.75786-0.00528
      06.05.20260.76314+0.15424
      05.05.20260.6089+0.03891
      04.05.20260.56999+0.02988
      03.05.20260.54011+0.0202
      02.05.20260.51991+0.02179
      01.05.20260.49812

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.