Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » iShares Core S&P 500 Tokenized ETF (Ondo)

    Курс Bitcoin Cash (BCH) к iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)

    Обновлено: 08.11.2026 00:50:01Bitcoin Cash

    =
    Калькулятор BCH - IVVon / Обратный расчет: курс iShares Core S&P 500 Tokenized ETF (Ondo) к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно ishares core s&p 500 tokenized etf (ondo), за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33102
      макс: 0.35426
      за сутки:
        0.33124

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      08.11 00:500.33124+9.0E-5
      08.11 00:400.33115+0.00013
      08.11 00:300.33102-9.0E-5
      08.11 00:200.33111-0.00066
      08.11 00:100.33177+0.00072
      08.11 00:000.33105-5.0E-5
      07.11 23:500.3311-0.01215
      07.11 23:400.34325+0.00011
      07.11 23:300.34314-0.00042
      07.11 23:200.34356-1.0E-5
      07.11 23:100.34357-0.00017
      07.11 23:030.34374+0.0003
      07.11 23:000.34344+0.00027
      07.11 22:500.34317-0.0003
      07.11 22:400.34347-0.00062
      07.11 22:300.34409+0.00027
      07.11 22:200.34382-0.00058
      07.11 22:100.3444-0.00076
      07.11 22:000.34516+0.00068
      07.11 21:500.34448-0.00013
      07.11 21:400.34461-0.00028
      07.11 21:300.34489-0.0001
      07.11 21:200.34499+0.00032
      07.11 21:100.34467+0.00028
      07.11 21:030.34439+2.0E-5
      07.11 21:000.34437-0.00016
      07.11 20:500.34453-0.00021
      07.11 20:400.34474+0.00015
      07.11 20:300.34459+0.00014
      07.11 20:200.34445+0.00039
      07.11 20:100.34406+0.00017
      07.11 20:000.34389+0.00036
      07.11 19:500.34353-0.00023
      07.11 19:400.34376-0.0003
      07.11 19:300.34406+0.00097
      07.11 19:200.34309-0.00041
      07.11 19:100.3435+0.00013
      07.11 19:030.34337-0.00015
      07.11 19:000.34352-0.00019
      07.11 18:500.34371-0.0011
      07.11 18:400.34481-0.00022
      07.11 18:300.34503+1.0E-5
      07.11 18:200.34502-0.00068
      07.11 18:100.3457-0.00064
      07.11 18:000.34634-0.00012
      07.11 17:500.34646+0.0002
      07.11 17:400.34626+0.00078
      07.11 17:300.34548+7.0E-5
      07.11 17:200.34541-
      07.11 17:100.34541+0.00036
      07.11 17:030.34505+0.00019
      07.11 17:000.34486+0.00028
      07.11 16:500.34458+8.0E-5
      07.11 16:400.3445+0.00027
      07.11 16:300.34423+0.00052
      07.11 16:200.34371-0.00077
      07.11 16:100.34448+0.0004
      07.11 16:000.34408-0.00032
      07.11 15:500.3444-0.00103
      07.11 15:400.34543-0.00076
      07.11 15:300.34619+0.0002
      07.11 15:200.34599-1.0E-5
      07.11 15:100.346-0.00019
      07.11 15:030.34619+5.0E-5
      07.11 15:000.34614-4.0E-5
      07.11 14:500.34618+0.00102
      07.11 14:400.34516+0.00146
      07.11 14:300.3437-0.00085
      07.11 14:200.34455+0.0011
      07.11 14:100.34345+0.00088
      07.11 14:000.34257-0.00052
      07.11 13:500.34309-0.00064
      07.11 13:400.34373+1.0E-5
      07.11 13:300.34372-0.00087
      07.11 13:200.34459-0.00058
      07.11 13:100.34517-0.00096
      07.11 13:030.34613-0.00024
      07.11 13:000.34637-0.00216
      07.11 12:500.34853-0.00024
      07.11 12:400.34877+0.00011
      07.11 12:300.34866+0.00013
      07.11 12:200.34853-0.00108
      07.11 12:100.34961-0.00042
      07.11 12:000.35003-0.0006
      07.11 11:500.35063+0.00047
      07.11 11:400.35016+0.00057
      07.11 11:300.34959+0.00042
      07.11 11:200.34917-0.00021
      07.11 11:100.34938+0.00034
      07.11 11:030.34904+0.00025
      07.11 11:000.34879+0.00014
      07.11 10:500.34865+0.00023
      07.11 10:400.34842-0.00038
      07.11 10:300.3488+0.00016
      07.11 10:200.34864-0.00029
      07.11 10:100.34893-0.00052
      07.11 10:000.34945+0.00018
      07.11 09:500.34927+3.0E-5
      07.11 09:400.34924-5.0E-5
      07.11 09:300.34929-0.00087
      07.11 09:200.35016-0.00051
      07.11 09:100.35067-3.0E-5
      07.11 09:030.3507+5.0E-5
      07.11 09:000.35065-7.0E-5
      07.11 08:500.35072-8.0E-5
      07.11 08:400.3508-0.00033
      07.11 08:300.35113+1.0E-5
      07.11 08:200.35112-0.00011
      07.11 08:100.35123-0.00044
      07.11 08:000.35167+0.0002
      07.11 07:500.35147-0.00015
      07.11 07:400.35162+0.00048
      07.11 07:300.35114+0.0006
      07.11 07:200.35054-0.00042
      07.11 07:100.35096-3.0E-5
      07.11 07:030.35099+0.00043
      07.11 07:000.35056+0.0007
      07.11 06:500.34986+0.00056
      07.11 06:400.3493-0.00119
      07.11 06:300.35049+0.00014
      07.11 06:200.35035-0.00084
      07.11 06:100.35119+0.0003
      07.11 06:000.35089-0.00071
      07.11 05:500.3516-6.0E-5
      07.11 05:400.35166-0.00107
      07.11 05:300.35273-0.00048
      07.11 05:200.35321+0.00011
      07.11 05:100.3531-0.00031
      07.11 05:030.35341-0.00023
      07.11 05:000.35364+0.00022
      07.11 04:500.35342+0.00025
      07.11 04:400.35317+0.00107
      07.11 04:300.3521+0.00033
      07.11 04:200.35177-0.00068
      07.11 04:100.35245-0.00022
      07.11 04:000.35267+0.00013
      07.11 03:500.35254+0.00059
      07.11 03:400.35195+0.00033
      07.11 03:300.35162-0.00041
      07.11 03:200.35203-0.00012
      07.11 03:100.35215-0.00077
      07.11 03:030.35292+6.0E-5
      07.11 03:000.35286+1.0E-5
      07.11 02:500.35285+0.00075
      07.11 02:400.3521-0.00102
      07.11 02:300.35312-1.0E-5
      07.11 02:200.35313+0.00021
      07.11 02:100.35292-0.00059
      07.11 02:000.35351+0.00023
      07.11 01:500.35328-0.00044
      07.11 01:400.35372-0.0003
      07.11 01:300.35402-0.00017
      07.11 01:200.35419-7.0E-5
      07.11 01:100.35426+0.00121
      07.11 01:030.35305+0.00032
      07.11 01:000.35273
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33102
      макс: 0.37467
      за неделю:
        0.33124

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      08.11 00:500.33124-5.0E-5
      07.11 23:500.3311+0.00027
      07.11 22:500.34317+0.00068
      07.11 21:500.34448-0.00016
      07.11 20:500.34453+0.00036
      07.11 19:500.34353-0.00019
      07.11 18:500.34371-0.00012
      07.11 17:500.34646+0.00028
      07.11 16:500.34458-0.00032
      07.11 15:500.3444-4.0E-5
      07.11 14:500.34618-0.00052
      07.11 13:500.34309-0.00216
      07.11 12:500.34853-0.0006
      07.11 11:500.35063+0.00014
      07.11 10:500.34865+0.00018
      07.11 09:500.34927-7.0E-5
      07.11 08:500.35072+0.0002
      07.11 07:500.35147+0.0007
      07.11 06:500.34986-0.00071
      07.11 05:500.3516+0.00022
      07.11 04:500.35342+0.00013
      07.11 03:500.35254+1.0E-5
      07.11 02:500.35285+0.00023
      07.11 01:500.35328+0.00078
      07.11 00:500.35195-5.0E-5
      06.11 23:500.35239+0.00072
      06.11 22:500.3512-0.0006
      06.11 21:500.3562+0.00118
      06.11 20:500.35355+0.00142
      06.11 19:500.35494-0.00561
      06.11 18:500.35995-0.00147
      06.11 17:500.35965-0.00057
      06.11 16:500.35661-0.00098
      06.11 15:500.36058-0.00042
      06.11 14:500.35785-0.00027
      06.11 13:500.35773+0.00134
      06.11 12:500.35804-0.00036
      06.11 11:500.35695+0.00054
      06.11 10:500.35531-0.00084
      06.11 09:500.36202+6.0E-5
      06.11 08:500.36859-7.0E-5
      06.11 07:500.37052-0.00033
      06.11 06:500.36841+0.00083
      06.11 05:500.36945+0.00063
      06.11 04:500.36831+0.00062
      06.11 03:500.37467+9.0E-5
      06.11 02:500.36595+0.00069
      06.11 01:500.36599-0.00141
      06.11 00:500.36605-0.00127
      05.11 23:500.37044-0.00026
      05.11 22:500.37108+0.00075
      05.11 21:500.36726-0.00027
      05.11 20:500.36529-0.00064
      05.11 19:500.36924-0.00271
      05.11 18:500.36848-0.00303
      05.11 17:500.36758+9.0E-5
      05.11 16:500.37111-0.00034
      05.11 15:500.36979-0.00035
      05.11 14:500.37134+0.00012
      05.11 13:500.36882+0.00012
      05.11 12:500.37132-0.00036
      05.11 11:500.37178-0.00058
      05.11 10:500.3666+0.00287
      05.11 09:300.36324-0.0007
      05.11 08:500.36229-0.00039
      05.11 07:500.36374-0.00035
      05.11 06:500.36319-0.00062
      05.11 05:500.36297+7.0E-5
      05.11 04:500.36282-0.00157
      05.11 03:500.36219-0.00084
      05.11 02:500.36235+0.00023
      05.11 01:500.36473-0.00078
      05.11 00:500.36166+7.0E-5
      04.11 23:500.36045-0.00066
      04.11 22:500.36006-0.0005
      04.11 21:500.35887+0.00018
      04.11 20:500.36193+0.00019
      04.11 19:500.36395-0.00119
      04.11 18:500.36177+0.00119
      04.11 17:500.36068-0.00014
      04.11 16:500.3546-1.0E-5
      04.11 15:500.35242-0.00086
      04.11 14:500.35767-0.00025
      04.11 13:500.35806+2.0E-5
      04.11 12:500.35721-0.00022
      04.11 11:500.36121-0.00035
      04.11 10:500.36066+0.00013
      04.11 09:500.36077-0.0004
      04.11 08:500.36226+0.00112
      04.11 07:500.35547+0.00072
      04.11 06:500.35375-0.00045
      04.11 05:500.35343+0.00049
      04.11 04:500.35533+0.00066
      04.11 03:500.35543-0.00093
      04.11 02:500.35908+0.0002
      04.11 01:500.35908-0.00034
      04.11 00:500.35983-0.00012
      03.11 23:500.35954-0.0001
      03.11 22:500.35678-0.00066
      03.11 21:500.36009+0.00062
      03.11 20:500.35987+0.0011
      03.11 19:500.35884+0.00024
      03.11 18:500.36244+0.00022
      03.11 17:500.36262-0.00051
      03.11 16:500.36182-0.0003
      03.11 15:500.36378-3.0E-5
      03.11 14:500.36216-9.0E-5
      03.11 13:500.36254+0.00051
      03.11 12:500.36349+0.00111
      03.11 11:500.3608-0.00013
      03.11 10:500.36142-2.0E-5
      03.11 09:500.36012+0.00018
      03.11 08:500.36028-7.0E-5
      03.11 07:500.36067-0.00015
      03.11 06:500.35941-0.00098
      03.11 05:500.35965-0.00046
      03.11 04:500.36375-0.00015
      03.11 03:500.36197+0.00011
      03.11 02:500.36109-0.00013
      03.11 01:500.36211+0.00034
      03.11 00:500.36321-0.00028
      02.11 23:500.36374+0.00291
      02.11 22:500.35765+0.00074
      02.11 21:500.35644+0.00026
      02.11 20:500.35421-0.00023
      02.11 19:500.35735-0.0018
      02.11 18:500.35859-0.00077
      02.11 17:500.35858-0.00102
      02.11 16:500.36268-0.00053
      02.11 15:500.3597+0.00029
      02.11 14:500.35911+0.00068
      02.11 13:500.35803+0.00045
      02.11 12:500.35832-0.00033
      02.11 11:500.36138-0.00043
      02.11 10:500.36169-0.00015
      02.11 09:500.36416-0.00055
      02.11 08:500.36709-0.00085
      02.11 07:500.36959-3.0E-5
      02.11 06:500.37226-0.00027
      02.11 05:500.3696-0.00019
      02.11 04:500.3692-0.00068
      02.11 03:500.36829+0.00062
      02.11 02:500.36913+0.00039
      02.11 01:500.3676-0.00031
      02.11 00:500.36858+0.00025
      01.11 23:500.36524-0.0001
      01.11 22:500.36405-0.00046
      01.11 21:500.367-
      01.11 20:500.36852+0.00018
      01.11 19:500.36799-0.00032
      01.11 18:500.36817+7.0E-5
      01.11 17:500.36998+2.0E-5
      01.11 16:500.36854-0.00018
      01.11 15:500.36731+0.00015
      01.11 14:500.36796-0.00042
      01.11 13:500.36841-0.00028
      01.11 12:500.3689+0.0009
      01.11 11:500.37017+9.0E-5
      01.11 10:500.36981+0.00019
      01.11 09:500.37013-0.00045
      01.11 08:500.3707+0.00028
      01.11 07:500.3733+0.00025
      01.11 06:500.37317-0.00019
      01.11 05:500.3709-0.00053
      01.11 04:500.37143+0.00022
      01.11 03:500.37135+0.00011
      01.11 02:500.37089-0.00021
      01.11 01:500.37089+0.00023
      01.11 00:500.36982
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.33102
      макс: 0.38484
      за месяц:
        0.33124
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      06.11.20260.35981-0.00706
      05.11.20260.36687+0.00826
      04.11.20260.35861-0.00227
      03.11.20260.36088-0.00149
      02.11.20260.36237-0.00671
      01.11.20260.36908-0.00679
      31.10.20260.37587+0.00749
      30.10.20260.36838+0.00748
      29.10.20260.3609-0.015
      28.10.20260.3759+0.00956
      27.10.20260.36634+0.00644
      26.10.20260.3599-0.00066
      25.10.20260.36056+0.00249
      24.10.20260.35807-0.00881
      23.10.20260.36688+0.01246
      22.10.20260.35442+0.00506
      21.10.20260.34936-0.00724
      20.10.20260.3566-0.00083
      19.10.20260.35743+0.00111
      18.10.20260.35632-0.00133
      17.10.20260.35765+0.00116
      16.10.20260.35649+0.01173
      15.10.20260.34476-0.00458
      14.10.20260.34934+0.00544
      13.10.20260.3439-0.01035
      12.10.20260.35425-0.00377
      11.10.20260.35802+0.00377
      10.10.20260.35425+0.00216
      09.10.20260.35209-0.01867
      08.10.20260.37076-0.01408
      07.10.20260.38484
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.25929
      макс: 0.44206
      за квартал:
        0.33124
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      06.11.20260.35981-0.00706
      05.11.20260.36687+0.00826
      04.11.20260.35861-0.00227
      03.11.20260.36088-0.00149
      02.11.20260.36237-0.00671
      01.11.20260.36908-0.00679
      31.10.20260.37587+0.00749
      30.10.20260.36838+0.00748
      29.10.20260.3609-0.015
      28.10.20260.3759+0.00956
      27.10.20260.36634+0.00644
      26.10.20260.3599-0.00066
      25.10.20260.36056+0.00249
      24.10.20260.35807-0.00881
      23.10.20260.36688+0.01246
      22.10.20260.35442+0.00506
      21.10.20260.34936-0.00724
      20.10.20260.3566-0.00083
      19.10.20260.35743+0.00111
      18.10.20260.35632-0.00133
      17.10.20260.35765+0.00116
      16.10.20260.35649+0.01173
      15.10.20260.34476-0.00458
      14.10.20260.34934+0.00544
      13.10.20260.3439-0.01035
      12.10.20260.35425-0.00377
      11.10.20260.35802+0.00377
      10.10.20260.35425+0.00216
      09.10.20260.35209-0.01867
      08.10.20260.37076-0.01408
      07.10.20260.38484-0.01467
      06.10.20260.39951-0.00607
      05.10.20260.40558-0.00346
      04.10.20260.40904+0.00977
      02.10.20260.39927+0.00265
      01.10.20260.39662+0.00055
      30.09.20260.39607-0.00163
      29.09.20260.3977-0.00435
      28.09.20260.40205-0.03017
      27.09.20260.43222-8.0E-5
      25.09.20260.4323-0.00318
      24.09.20260.43548-0.00658
      23.09.20260.44206+0.06362
      22.09.20260.37844+0.04193
      21.09.20260.33651+0.01169
      20.09.20260.32482-0.00138
      19.09.20260.3262+0.00336
      18.09.20260.32284+0.02813
      17.09.20260.29471+0.01024
      16.09.20260.28447-0.00321
      15.09.20260.28768-0.0016
      14.09.20260.28928-0.005
      13.09.20260.29428-0.01038
      12.09.20260.30466+0.00954
      11.09.20260.29512-0.01436
      10.09.20260.30948-0.02295
      09.09.20260.33243+0.0013
      08.09.20260.33113-0.00043
      07.09.20260.33156-0.00023
      06.09.20260.33179+0.00919
      05.09.20260.3226-0.00268
      04.09.20260.32528+0.00129
      03.09.20260.32399+0.00684
      02.09.20260.31715-0.00245
      01.09.20260.3196+0.0028
      31.08.20260.3168-0.00161
      30.08.20260.31841+0.0032
      29.08.20260.31521-0.0154
      28.08.20260.33061-0.01464
      27.08.20260.34525+0.00368
      26.08.20260.34157-0.00046
      25.08.20260.34203-0.00924
      23.08.20260.35127-0.01176
      22.08.20260.36303+0.02316
      21.08.20260.33987+0.06061
      20.08.20260.27926+0.01555
      19.08.20260.26371+0.0023
      18.08.20260.26141+0.00106
      17.08.20260.26035+0.00106
      16.08.20260.25929-0.00149
      15.08.20260.26078+0.00078
      14.08.20260.26-0.01006
      13.08.20260.27006-0.00323
      12.08.20260.27329-0.00119
      11.08.20260.27448-0.00109
      10.08.20260.27557-0.00197
      09.08.20260.27754-0.00053
      08.08.20260.27807

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.