Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » iShares Core S&P 500 Tokenized ETF (Ondo)

    Курс Bitcoin Cash (BCH) к iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)

    Обновлено: 23.09.2026 15:40:02Bitcoin Cash

    =
    Калькулятор BCH - IVVon / Обратный расчет: курс iShares Core S&P 500 Tokenized ETF (Ondo) к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно ishares core s&p 500 tokenized etf (ondo), за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38183
      макс: 0.4628
      за сутки:
      0.44236  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      23.09 15:400.44236+0.00423
      23.09 15:300.43813-0.00018
      23.09 15:200.43831+8.0E-5
      23.09 15:100.43823-0.00588
      23.09 15:030.44411-0.00126
      23.09 15:000.44537-0.00065
      23.09 14:500.44602+0.00209
      23.09 14:400.44393-0.00448
      23.09 14:300.44841-0.0024
      23.09 14:200.45081+0.00037
      23.09 14:100.45044+0.00256
      23.09 14:000.44788+0.00211
      23.09 13:500.44577+0.0036
      23.09 13:400.44217-0.00147
      23.09 13:300.44364-0.01916
      23.09 13:200.4628+0.00072
      23.09 13:100.46208+0.00312
      23.09 13:030.45896+0.00032
      23.09 13:000.45864+0.0054
      23.09 12:500.45324-0.00122
      23.09 12:400.45446-0.00055
      23.09 12:300.45501+0.0058
      23.09 12:200.44921-0.0008
      23.09 12:100.45001-0.00308
      23.09 12:000.45309-0.00629
      23.09 11:500.45938+0.00064
      23.09 11:400.45874+0.00551
      23.09 11:300.45323+0.00774
      23.09 11:200.44549+0.00022
      23.09 11:100.44527-0.00072
      23.09 11:030.44599-0.00092
      23.09 11:000.44691-0.00012
      23.09 10:500.44703-4.0E-5
      23.09 10:400.44707-0.00063
      23.09 10:300.4477-0.00517
      23.09 10:200.45287+0.00131
      23.09 10:100.45156+0.01128
      23.09 10:000.44028-0.00967
      23.09 09:500.44995-0.00714
      23.09 09:400.45709+0.00199
      23.09 09:300.4551+0.00656
      23.09 09:200.44854-0.00176
      23.09 09:100.4503+0.01293
      23.09 09:030.43737+0.00416
      23.09 09:000.43321+0.00076
      23.09 08:500.43245-0.0001
      23.09 08:400.43255+0.00096
      23.09 08:300.43159-0.00144
      23.09 08:200.43303-0.00092
      23.09 08:100.43395+0.00217
      23.09 08:000.43178-0.00198
      23.09 07:500.43376+0.00126
      23.09 07:400.4325-4.0E-5
      23.09 07:300.43254+0.00118
      23.09 07:200.43136-0.00252
      23.09 07:100.43388-9.0E-5
      23.09 07:030.43397-9.0E-5
      23.09 07:000.43406-0.00069
      23.09 06:500.43475+0.00134
      23.09 06:400.43341-0.00169
      23.09 06:300.4351+0.00214
      23.09 06:200.43296+0.00063
      23.09 06:100.43233-0.00328
      23.09 06:000.43561+0.00165
      23.09 05:500.43396-0.00024
      23.09 05:400.4342+0.00281
      23.09 05:300.43139-0.00462
      23.09 05:200.43601+0.00041
      23.09 05:100.4356-0.00081
      23.09 05:030.43641+0.00145
      23.09 05:000.43496-0.0014
      23.09 04:500.43636+0.00382
      23.09 04:400.43254-0.0051
      23.09 04:300.43764-0.00143
      23.09 04:200.43907+0.00083
      23.09 04:100.43824+0.00309
      23.09 04:000.43515-0.00085
      23.09 03:500.436-0.00499
      23.09 03:400.44099+0.00042
      23.09 03:300.44057-0.00487
      23.09 03:200.44544+0.00381
      23.09 03:100.44163+0.00174
      23.09 03:030.43989-4.0E-5
      23.09 03:000.43993-0.00014
      23.09 02:500.44007+0.0015
      23.09 02:400.43857+0.00144
      23.09 02:300.43713-0.00129
      23.09 02:200.43842+0.00589
      23.09 02:100.43253+0.00107
      23.09 02:000.43146-0.00065
      23.09 01:500.43211+0.00218
      23.09 01:400.42993+0.00226
      23.09 01:300.42767+0.00427
      23.09 01:200.4234-0.00429
      23.09 01:100.42769-0.00523
      23.09 01:030.43292-0.00153
      23.09 01:000.43445+3.0E-5
      23.09 00:500.43442-0.00306
      23.09 00:400.43748+0.00028
      23.09 00:300.4372+0.00161
      23.09 00:200.43559+0.00087
      23.09 00:100.43472+0.00317
      23.09 00:000.43155+0.00065
      22.09 23:500.4309-0.00478
      22.09 23:400.43568-0.00336
      22.09 23:300.43904+0.00729
      22.09 23:200.43175+0.00033
      22.09 23:100.43142+0.00314
      22.09 23:030.42828+0.00171
      22.09 23:000.42657+0.00261
      22.09 22:500.42396-0.00889
      22.09 22:400.43285-0.00385
      22.09 22:300.4367-0.00313
      22.09 22:200.43983+0.00491
      22.09 22:100.43492+0.00281
      22.09 22:000.43211-0.00108
      22.09 21:500.43319+0.00295
      22.09 21:400.43024+0.00165
      22.09 21:300.42859+0.004
      22.09 21:200.42459-0.00025
      22.09 21:100.42484+0.00157
      22.09 21:030.42327-0.00233
      22.09 21:000.4256+0.00616
      22.09 20:500.41944-0.00107
      22.09 20:400.42051+0.00168
      22.09 20:300.41883+0.00617
      22.09 20:200.41266-0.00559
      22.09 20:100.41825+0.00108
      22.09 20:000.41717+0.00468
      22.09 19:500.41249+0.00323
      22.09 19:400.40926-0.00225
      22.09 19:300.41151+0.00144
      22.09 19:200.41007-0.00778
      22.09 19:100.41785+0.00015
      22.09 19:030.4177+0.00361
      22.09 19:000.41409-0.00309
      22.09 18:500.41718+0.00114
      22.09 18:400.41604+0.0015
      22.09 18:300.41454+0.00387
      22.09 18:200.41067-0.00141
      22.09 18:100.41208+0.00832
      22.09 18:000.40376-0.00351
      22.09 17:500.40727+0.00411
      22.09 17:400.40316-0.0046
      22.09 17:300.40776-0.00353
      22.09 17:200.41129+0.00077
      22.09 17:100.41052-0.00347
      22.09 17:030.41399-0.00244
      22.09 17:000.41643+0.01464
      22.09 16:500.40179+0.00099
      22.09 16:400.4008+0.00343
      22.09 16:300.39737-0.00715
      22.09 16:200.40452-0.00135
      22.09 16:100.40587+0.02404
      22.09 16:000.38183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2791
      макс: 0.4628
      за неделю:
      0.44236  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      23.09 15:400.44236-0.00065
      23.09 14:500.44602+0.00211
      23.09 13:500.44577+0.0054
      23.09 12:500.45324-0.00629
      23.09 11:500.45938-0.00012
      23.09 10:500.44703-0.00967
      23.09 09:500.44995+0.00076
      23.09 08:500.43245-0.00198
      23.09 07:500.43376-0.00069
      23.09 06:500.43475+0.00165
      23.09 05:500.43396-0.0014
      23.09 04:500.43636-0.00085
      23.09 03:500.436-0.00014
      23.09 02:500.44007-0.00065
      23.09 01:500.43211+3.0E-5
      23.09 00:500.43442+0.00065
      22.09 23:500.4309+0.00261
      22.09 22:500.42396-0.00108
      22.09 21:500.43319+0.00616
      22.09 20:500.41944+0.00468
      22.09 19:500.41249-0.00309
      22.09 18:500.41718-0.00351
      22.09 17:500.40727+0.01464
      22.09 16:500.40179+0.00394
      22.09 15:500.37789+0.00148
      22.09 14:500.34385-0.00107
      22.09 13:500.3445+0.00295
      22.09 12:500.34238+0.0008
      22.09 11:500.34354+0.00288
      22.09 10:500.33719-0.0004
      22.09 09:500.33799+0.00085
      22.09 08:500.33743-0.0013
      22.09 07:500.33696-0.00119
      22.09 06:500.33854-0.00199
      22.09 05:500.33917-0.00015
      22.09 04:500.3379-0.00277
      22.09 03:500.34338+0.00069
      22.09 02:500.33933+0.00026
      22.09 01:500.34415-0.00103
      22.09 00:500.34246+0.00144
      21.09 23:500.33969+0.00152
      21.09 22:500.33775+0.00026
      21.09 21:500.3373-0.00116
      21.09 20:500.33621+0.00028
      21.09 19:500.33632+0.00044
      21.09 18:500.33757-0.00354
      21.09 17:500.34347+0.00147
      21.09 16:500.34462-0.00104
      21.09 15:500.34804-0.00027
      21.09 14:500.34242+0.00127
      21.09 13:500.34125-0.00264
      21.09 12:500.33862+0.0025
      21.09 11:500.33416+0.00111
      21.09 10:500.32692+0.00163
      21.09 09:500.32649+6.0E-5
      21.09 08:500.32702+0.00013
      21.09 07:500.32794-0.00038
      21.09 06:500.32855+0.00033
      21.09 05:500.33202-0.0074
      21.09 04:500.33654-0.00106
      21.09 03:500.33565-0.00026
      21.09 02:500.33048+0.00017
      21.09 01:500.32754+0.00054
      21.09 00:500.32598-0.00033
      20.09 23:500.32872+0.00021
      20.09 22:500.32875-0.001
      20.09 21:500.32817-0.00126
      20.09 20:500.3291-9.0E-5
      20.09 19:500.32896+0.00142
      20.09 18:500.3232+0.00033
      20.09 17:500.32092+0.00019
      20.09 16:500.32125+0.00086
      20.09 15:500.32135+0.00065
      20.09 14:500.32146-0.00016
      20.09 13:500.32065-0.00087
      20.09 12:500.32281-0.00034
      20.09 11:500.32113-0.00023
      20.09 10:500.32158+0.00011
      20.09 09:500.32148+0.00044
      20.09 08:500.3226+0.00018
      20.09 07:500.32288+0.00018
      20.09 06:500.32083-0.0024
      20.09 05:500.32164-4.0E-5
      20.09 04:500.32877-0.00135
      20.09 03:500.33283+0.00283
      20.09 02:500.33069+0.00076
      20.09 01:500.32658+0.00069
      20.09 00:500.32436-0.00145
      19.09 23:500.32839+0.00029
      19.09 22:500.32944+1.0E-5
      19.09 21:500.32862+0.00026
      19.09 20:500.32879+0.00034
      19.09 19:500.33106-0.00133
      19.09 18:500.33023+0.00083
      19.09 17:500.32712+0.00093
      19.09 16:500.32548+0.00017
      19.09 15:500.32515+0.00026
      19.09 14:500.32505-0.0005
      19.09 13:500.32383+9.0E-5
      19.09 12:500.32248-0.0005
      19.09 11:500.32206-0.00013
      19.09 10:500.31843-5.0E-5
      19.09 09:500.32025+2.0E-5
      19.09 08:500.31969+0.00044
      19.09 07:500.3191+0.0004
      19.09 06:500.32156+0.00026
      19.09 05:500.33317+0.00013
      19.09 04:500.33173-0.00102
      19.09 03:500.33262-7.0E-5
      19.09 02:500.33042-0.00198
      19.09 01:500.34105+0.00037
      19.09 00:500.33527+0.00108
      18.09 23:500.33044-0.00028
      18.09 22:500.33038-0.0008
      18.09 21:500.32891+0.0019
      18.09 20:500.32488+0.00039
      18.09 19:500.32463+9.0E-5
      18.09 18:500.32732-0.00014
      18.09 17:500.33082+0.00075
      18.09 16:500.32732-0.00048
      18.09 15:500.32504+0.0009
      18.09 14:500.32152+0.00016
      18.09 13:500.32234+0.00052
      18.09 12:500.32045-5.0E-5
      18.09 11:500.32283+0.00093
      18.09 10:500.32036-1.0E-5
      18.09 09:500.31917+1.0E-5
      18.09 08:500.319+2.0E-5
      18.09 07:500.31774+0.00204
      18.09 06:500.31933+0.00103
      18.09 05:500.30932+0.00076
      18.09 04:500.30472+0.00036
      18.09 03:500.30419-0.00042
      18.09 02:500.30383-3.0E-5
      18.09 01:500.30174-0.00073
      18.09 00:500.3024+5.0E-5
      17.09 23:500.30284-0.00049
      17.09 22:500.30095+4.0E-5
      17.09 21:500.30116-0.0005
      17.09 20:500.30167+0.00039
      17.09 19:500.30153+0.00014
      17.09 18:500.30238-0.00049
      17.09 17:500.30507+0.00361
      17.09 16:500.29099+0.00083
      17.09 15:500.2918+0.00036
      17.09 14:500.28994+0.00014
      17.09 13:500.29126-0.00056
      17.09 12:500.29334+0.00048
      17.09 11:500.28988-3.0E-5
      17.09 10:500.28797-0.00014
      17.09 09:500.28827-0.00018
      17.09 08:500.28797+0.00074
      17.09 07:500.28739-0.00015
      17.09 06:500.28802-0.00018
      17.09 05:500.28763-0.00062
      17.09 04:500.28911-0.00019
      17.09 03:500.28808+0.00025
      17.09 02:500.28856-0.00035
      17.09 01:500.28587+0.00072
      17.09 00:500.28537+0.00018
      16.09 23:500.28617+0.00046
      16.09 22:500.28678-0.00146
      16.09 21:500.28393-0.00011
      16.09 20:500.2791+0.0003
      16.09 19:500.28064-0.00069
      16.09 18:500.28218-0.00055
      16.09 17:500.28258-8.0E-5
      16.09 16:500.28424+0.00017
      16.09 15:500.28364
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.2791
      макс: 0.4628
      за месяц:
      0.44236  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      22.09.20260.37844+0.04193
      21.09.20260.33651+0.01169
      20.09.20260.32482-0.00138
      19.09.20260.3262+0.00336
      18.09.20260.32284+0.02813
      17.09.20260.29471+0.01024
      16.09.20260.28447-0.00321
      15.09.20260.28768-0.0016
      14.09.20260.28928-0.005
      13.09.20260.29428-0.01038
      12.09.20260.30466+0.00954
      11.09.20260.29512-0.01436
      10.09.20260.30948-0.02295
      09.09.20260.33243+0.0013
      08.09.20260.33113-0.00043
      07.09.20260.33156-0.00023
      06.09.20260.33179+0.00919
      05.09.20260.3226-0.00268
      04.09.20260.32528+0.00129
      03.09.20260.32399+0.00684
      02.09.20260.31715-0.00245
      01.09.20260.3196+0.0028
      31.08.20260.3168-0.00161
      30.08.20260.31841+0.0032
      29.08.20260.31521-0.0154
      28.08.20260.33061-0.01464
      27.08.20260.34525+0.00368
      26.08.20260.34157-0.00046
      25.08.20260.34203-0.00924
      23.08.20260.35127
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.25628
      макс: 0.4628
      за квартал:
      0.44236  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      22.09.20260.37844+0.04193
      21.09.20260.33651+0.01169
      20.09.20260.32482-0.00138
      19.09.20260.3262+0.00336
      18.09.20260.32284+0.02813
      17.09.20260.29471+0.01024
      16.09.20260.28447-0.00321
      15.09.20260.28768-0.0016
      14.09.20260.28928-0.005
      13.09.20260.29428-0.01038
      12.09.20260.30466+0.00954
      11.09.20260.29512-0.01436
      10.09.20260.30948-0.02295
      09.09.20260.33243+0.0013
      08.09.20260.33113-0.00043
      07.09.20260.33156-0.00023
      06.09.20260.33179+0.00919
      05.09.20260.3226-0.00268
      04.09.20260.32528+0.00129
      03.09.20260.32399+0.00684
      02.09.20260.31715-0.00245
      01.09.20260.3196+0.0028
      31.08.20260.3168-0.00161
      30.08.20260.31841+0.0032
      29.08.20260.31521-0.0154
      28.08.20260.33061-0.01464
      27.08.20260.34525+0.00368
      26.08.20260.34157-0.00046
      25.08.20260.34203-0.00924
      23.08.20260.35127-0.01176
      22.08.20260.36303+0.02316
      21.08.20260.33987+0.06061
      20.08.20260.27926+0.01555
      19.08.20260.26371+0.0023
      18.08.20260.26141+0.00106
      17.08.20260.26035+0.00106
      16.08.20260.25929-0.00149
      15.08.20260.26078+0.00078
      14.08.20260.26-0.01006
      13.08.20260.27006-0.00323
      12.08.20260.27329-0.00119
      11.08.20260.27448-0.00109
      10.08.20260.27557-0.00197
      09.08.20260.27754-0.00053
      08.08.20260.27807+0.00197
      07.08.20260.2761+0.00249
      06.08.20260.27361+0.00039
      05.08.20260.27322-0.00484
      04.08.20260.27806-0.00107
      03.08.20260.27913-0.00081
      02.08.20260.27994+0.00343
      01.08.20260.27651-0.00393
      31.07.20260.28044-0.00723
      30.07.20260.28767+0.00486
      29.07.20260.28281-0.00335
      28.07.20260.28616-0.00285
      27.07.20260.28901+0.00457
      26.07.20260.28444+0.00228
      25.07.20260.28216-0.00057
      24.07.20260.28273-0.00472
      23.07.20260.28745-0.00754
      22.07.20260.29499-0.003
      21.07.20260.29799+0.01225
      20.07.20260.28574-0.00234
      19.07.20260.28808-0.00281
      18.07.20260.29089-0.00145
      17.07.20260.29234-0.00083
      16.07.20260.29317-0.01184
      15.07.20260.30501-0.00645
      14.07.20260.31146+3.0E-5
      13.07.20260.31143-0.00951
      12.07.20260.32094-0.00243
      11.07.20260.32337+0.00013
      10.07.20260.32324+0.00955
      09.07.20260.31369+0.00272
      08.07.20260.31097-0.00556
      07.07.20260.31653-0.00234
      06.07.20260.31887+0.00096
      05.07.20260.31791+0.01418
      04.07.20260.30373+0.00448
      03.07.20260.29925+0.01132
      02.07.20260.28793+0.012
      01.07.20260.27593+0.01081
      30.06.20260.26512+0.00056
      29.06.20260.26456+0.00479
      28.06.20260.25977-0.00609
      27.06.20260.26586+0.00331
      26.06.20260.26255+0.00553
      25.06.20260.25702+0.00074
      24.06.20260.25628

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.