Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » iShares Core S&P 500 Tokenized ETF (Ondo)

    Курс Monero (XMR) к iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)

    Обновлено: 23.09.2026 17:40:01Monero

    =
    Калькулятор XMR - IVVon / Обратный расчет: курс iShares Core S&P 500 Tokenized ETF (Ondo) к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно ishares core s&p 500 tokenized etf (ondo), за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70097
      макс: 0.73497
      за сутки:
        0.7097

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      23.09 17:400.7097+0.00873
      23.09 17:300.70097-0.00136
      23.09 17:200.70233-0.0177
      23.09 17:100.72003-0.00266
      23.09 17:030.72269+0.00369
      23.09 17:000.719+0.0004
      23.09 16:500.7186+0.00092
      23.09 16:400.71768+0.00103
      23.09 16:300.71665+0.00165
      23.09 16:200.715-0.004
      23.09 16:100.719-0.00262
      23.09 16:000.72162-0.00098
      23.09 15:500.7226+0.00178
      23.09 15:400.72082+0.00402
      23.09 15:300.7168+9.0E-5
      23.09 15:200.71671-0.00134
      23.09 15:100.71805+0.00123
      23.09 15:030.71682-0.00069
      23.09 15:000.71751+0.00234
      23.09 14:500.71517+0.00498
      23.09 14:400.71019-0.00469
      23.09 14:300.71488-0.00628
      23.09 14:200.72116-0.00255
      23.09 14:100.72371-0.00052
      23.09 14:000.72423-0.0001
      23.09 13:500.72433-0.00108
      23.09 13:400.72541-0.00052
      23.09 13:300.72593-0.00053
      23.09 13:200.72646-0.00097
      23.09 13:100.72743+0.00119
      23.09 13:030.72624+0.0005
      23.09 13:000.72574-0.00102
      23.09 12:500.72676+0.00041
      23.09 12:400.72635+0.00111
      23.09 12:300.72524+0.00019
      23.09 12:200.72505+0.00025
      23.09 12:100.7248+0.00276
      23.09 12:000.72204-0.00115
      23.09 11:500.72319-0.00035
      23.09 11:400.72354+0.0016
      23.09 11:300.72194-0.00259
      23.09 11:200.72453+0.00214
      23.09 11:100.72239-0.00199
      23.09 11:030.72438-2.0E-5
      23.09 11:000.7244-0.00134
      23.09 10:500.72574-0.0016
      23.09 10:400.72734-0.0013
      23.09 10:300.72864-0.00066
      23.09 10:200.7293+0.00209
      23.09 10:100.72721-0.0005
      23.09 10:000.72771+0.00075
      23.09 09:500.72696-0.00357
      23.09 09:400.73053+0.00163
      23.09 09:300.7289+0.00182
      23.09 09:200.72708-0.0004
      23.09 09:100.72748-0.0021
      23.09 09:030.72958-0.00076
      23.09 09:000.73034-0.00239
      23.09 08:500.73273-0.00224
      23.09 08:400.73497+0.00151
      23.09 08:300.73346+0.00012
      23.09 08:200.73334+0.00175
      23.09 08:100.73159+0.00104
      23.09 08:000.73055+0.00052
      23.09 07:500.73003+0.00126
      23.09 07:400.72877-0.00048
      23.09 07:300.72925+0.00182
      23.09 07:200.72743+0.00092
      23.09 07:100.72651+0.00035
      23.09 07:030.72616-0.00012
      23.09 07:000.72628-0.00075
      23.09 06:500.72703+0.0003
      23.09 06:400.72673+0.00087
      23.09 06:300.72586+0.00073
      23.09 06:200.72513+0.00232
      23.09 06:100.72281-0.00083
      23.09 06:000.72364+0.00136
      23.09 05:500.72228-0.00121
      23.09 05:400.72349+0.0011
      23.09 05:300.72239-0.00225
      23.09 05:200.72464+0.00239
      23.09 05:100.72225-0.00156
      23.09 05:030.72381+0.0001
      23.09 05:000.72371+0.00142
      23.09 04:500.72229-0.00134
      23.09 04:400.72363-0.00201
      23.09 04:300.72564+0.00101
      23.09 04:200.72463+0.00531
      23.09 04:100.71932+0.00173
      23.09 04:000.71759-0.00281
      23.09 03:500.7204-0.00323
      23.09 03:400.72363-0.0011
      23.09 03:300.72473-0.00338
      23.09 03:200.72811+0.0015
      23.09 03:100.72661-0.00432
      23.09 03:030.73093+0.00012
      23.09 03:000.73081-0.00036
      23.09 02:500.73117-0.0005
      23.09 02:400.73167+0.00397
      23.09 02:300.7277+0.00014
      23.09 02:200.72756+0.00324
      23.09 02:100.72432+0.00191
      23.09 02:000.72241+0.00021
      23.09 01:500.7222+0.00156
      23.09 01:400.72064-0.00087
      23.09 01:300.72151+0.00158
      23.09 01:200.71993-0.00319
      23.09 01:100.72312-0.00121
      23.09 01:030.72433+0.00084
      23.09 01:000.72349+0.00067
      23.09 00:500.72282+0.0024
      23.09 00:400.72042+0.00194
      23.09 00:300.71848-0.00054
      23.09 00:200.71902-0.00321
      23.09 00:100.72223-0.00032
      23.09 00:000.72255+0.00133
      22.09 23:500.72122+0.00427
      22.09 23:400.71695-0.00211
      22.09 23:300.71906+0.00013
      22.09 23:200.71893-0.00134
      22.09 23:100.72027-0.00166
      22.09 23:030.72193+0.0011
      22.09 23:000.72083-0.00335
      22.09 22:500.72418-0.0012
      22.09 22:400.72538-0.00165
      22.09 22:300.72703+0.00092
      22.09 22:200.72611-0.00312
      22.09 22:100.72923-5.0E-5
      22.09 22:000.72928-0.00113
      22.09 21:500.73041+0.00143
      22.09 21:400.72898+0.0007
      22.09 21:300.72828-0.00189
      22.09 21:200.73017-0.00129
      22.09 21:100.73146-0.00125
      22.09 21:030.73271-0.00221
      22.09 21:000.73492+0.00431
      22.09 20:500.73061-0.00011
      22.09 20:400.73072+0.00347
      22.09 20:300.72725-0.00107
      22.09 20:200.72832-0.00234
      22.09 20:100.73066+0.00066
      22.09 20:000.73+0.00107
      22.09 19:500.72893+0.00131
      22.09 19:400.72762+0.00082
      22.09 19:300.7268-0.00066
      22.09 19:200.72746-0.00337
      22.09 19:100.73083-0.00285
      22.09 19:030.73368+0.00061
      22.09 19:000.73307+0.00174
      22.09 18:500.73133+0.00057
      22.09 18:400.73076-0.00277
      22.09 18:300.73353+0.00379
      22.09 18:200.72974-0.0029
      22.09 18:100.73264+0.00114
      22.09 18:000.7315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63231
      макс: 0.80737
      за неделю:
        0.7097

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      23.09 17:400.7097+0.0004
      23.09 16:500.7186-0.00098
      23.09 15:500.7226+0.00234
      23.09 14:500.71517-0.0001
      23.09 13:500.72433-0.00102
      23.09 12:500.72676-0.00115
      23.09 11:500.72319-0.00134
      23.09 10:500.72574+0.00075
      23.09 09:500.72696-0.00239
      23.09 08:500.73273+0.00052
      23.09 07:500.73003-0.00075
      23.09 06:500.72703+0.00136
      23.09 05:500.72228+0.00142
      23.09 04:500.72229-0.00281
      23.09 03:500.7204-0.00036
      23.09 02:500.73117+0.00021
      23.09 01:500.7222+0.00067
      23.09 00:500.72282+0.00133
      22.09 23:500.72122-0.00335
      22.09 22:500.72418-0.00113
      22.09 21:500.73041+0.00431
      22.09 20:500.73061+0.00107
      22.09 19:500.72893+0.00174
      22.09 18:500.73133+0.00552
      22.09 17:500.72598-0.00137
      22.09 16:500.73184+0.00345
      22.09 15:500.73498-0.00111
      22.09 14:500.72851-0.00289
      22.09 13:500.72517-0.0009
      22.09 12:500.7265-0.00098
      22.09 11:500.72898-0.00042
      22.09 10:500.72757+0.00134
      22.09 09:500.73308-0.00222
      22.09 08:500.73378-0.0082
      22.09 07:500.73072+0.00273
      22.09 06:500.73133-0.00512
      22.09 05:500.74593-0.00138
      22.09 04:500.74664-0.00111
      22.09 03:500.7466-0.00141
      22.09 02:500.75219+0.002
      22.09 01:500.76003-0.00243
      22.09 00:500.76079+0.00584
      21.09 23:500.7465+0.00031
      21.09 22:500.7435+0.00594
      21.09 21:500.72254-0.01785
      21.09 20:500.72961-0.00107
      21.09 19:500.72915+0.00086
      21.09 18:500.73094-0.00025
      21.09 17:500.73857-0.00049
      21.09 16:500.7398-7.0E-5
      21.09 15:500.7336-0.00096
      21.09 14:500.74057+0.00217
      21.09 13:500.74114-0.00575
      21.09 12:500.7325-0.00802
      21.09 11:500.75342-0.00778
      21.09 10:500.77144-0.00939
      21.09 09:500.80737+0.0116
      21.09 08:500.75666+0.00066
      21.09 07:500.74072+0.00605
      21.09 06:500.74159+0.00516
      21.09 05:500.74698-0.00924
      21.09 04:500.7441+0.00077
      21.09 03:500.73954+0.00151
      21.09 02:500.73409+0.00064
      21.09 01:500.73484-0.00093
      21.09 00:500.7349+0.00255
      20.09 23:500.73292+0.0042
      20.09 22:500.73363+0.00237
      20.09 21:500.72266+0.00118
      20.09 20:500.71763-0.00247
      20.09 19:500.71152+0.0023
      20.09 18:500.70853+0.00045
      20.09 17:500.70674+0.00043
      20.09 16:500.70333+0.0009
      20.09 15:500.69517+0.00038
      20.09 14:500.68448+0.0019
      20.09 13:500.67957-0.00018
      20.09 12:500.686-0.00054
      20.09 11:500.68422+0.00106
      20.09 10:500.68472+0.00075
      20.09 09:500.68143+0.00246
      20.09 08:500.67966+9.0E-5
      20.09 07:500.6875+0.00226
      20.09 06:500.69-0.01118
      20.09 05:500.70169-0.00504
      20.09 04:500.70683+0.00025
      20.09 03:500.70823+0.00882
      20.09 02:500.70554+0.00208
      20.09 01:500.70255+0.00075
      20.09 00:500.69363+0.00233
      19.09 23:500.70046-0.00315
      19.09 22:500.71238+0.00207
      19.09 21:500.71192+0.0013
      19.09 20:500.71197-0.00112
      19.09 19:500.73726-0.00199
      19.09 18:500.73938-0.00067
      19.09 17:500.74169-0.00151
      19.09 16:500.7465-0.00164
      19.09 15:500.75429-0.00026
      19.09 14:500.76223-0.00093
      19.09 13:500.76144-0.00272
      19.09 12:500.74956-0.00089
      19.09 11:500.74632-0.00085
      19.09 10:500.73883+0.00022
      19.09 09:500.74201-0.00083
      19.09 08:500.74398-0.00379
      19.09 07:500.73594+0.0022
      19.09 06:500.73498+0.00044
      19.09 05:500.74669-0.00145
      19.09 04:500.75488-0.0008
      19.09 03:500.74393+0.00054
      19.09 02:500.72926+0.00149
      19.09 01:500.73316+0.00249
      19.09 00:500.73478+0.00383
      18.09 23:500.73028-0.00144
      18.09 22:500.7287+0.0026
      18.09 21:500.71899+0.00185
      18.09 20:500.72303-0.01331
      18.09 19:500.75272+0.00314
      18.09 18:500.73639-0.00193
      18.09 17:500.70523+0.00121
      18.09 16:500.69891-0.00149
      18.09 15:500.69572-0.00194
      18.09 14:500.70126-0.00085
      18.09 13:500.69547-0.00013
      18.09 12:500.70069+0.00437
      18.09 11:500.6995-0.0011
      18.09 10:500.69708-8.0E-5
      18.09 09:500.68547-0.00133
      18.09 08:500.67946+0.00191
      18.09 07:500.66706+0.00113
      18.09 06:500.66767+0.00051
      18.09 05:500.67073+0.0019
      18.09 04:500.66992+0.0018
      18.09 03:500.66938-0.00094
      18.09 02:500.67235+0.00067
      18.09 01:500.66805+0.00058
      18.09 00:500.66475-0.00073
      17.09 23:500.6682+0.00128
      17.09 22:500.66155-0.00025
      17.09 21:500.66205-0.00028
      17.09 20:500.66551+0.00122
      17.09 19:500.6595+0.00481
      17.09 18:500.66109+0.00285
      17.09 17:500.65767+0.00182
      17.09 16:500.65237-0.00036
      17.09 15:500.64964+0.00083
      17.09 14:500.65037-
      17.09 13:500.64652+0.00247
      17.09 12:500.64267+0.00123
      17.09 11:500.641+0.00149
      17.09 10:500.64412-0.00159
      17.09 09:500.64664+0.00223
      17.09 08:500.6514-0.00071
      17.09 07:500.65245-0.00026
      17.09 06:500.65197-0.00242
      17.09 05:500.6553+0.00054
      17.09 04:500.65219-0.00027
      17.09 03:500.65354+0.00263
      17.09 02:500.64783+0.00056
      17.09 01:500.64232+0.00079
      17.09 00:500.64636-0.00257
      16.09 23:500.64622+0.00081
      16.09 22:500.65188-0.00054
      16.09 21:500.64407-0.0004
      16.09 20:500.63231+0.00154
      16.09 19:500.63728-0.00264
      16.09 18:500.64066-0.00039
      16.09 17:500.63852
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.55168
      макс: 0.80737
      за месяц:
      0.7097  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      22.09.20260.73047-0.01486
      21.09.20260.74533+0.04097
      20.09.20260.70436-0.02967
      19.09.20260.73403+0.03072
      18.09.20260.70331+0.04791
      17.09.20260.6554+0.00376
      16.09.20260.65164-0.01464
      15.09.20260.66628+0.00122
      14.09.20260.66506-0.03596
      13.09.20260.70102-0.00731
      12.09.20260.70833+0.04508
      11.09.20260.66325+0.00218
      10.09.20260.66107+0.01171
      09.09.20260.64936-0.00454
      08.09.20260.6539-0.02592
      07.09.20260.67982-0.01316
      06.09.20260.69298+0.00558
      05.09.20260.6874+0.01557
      04.09.20260.67183+0.00924
      03.09.20260.66259-0.00193
      02.09.20260.66452+0.00333
      01.09.20260.66119-0.00404
      31.08.20260.66523+0.04307
      30.08.20260.62216+0.02353
      29.08.20260.59863+0.00124
      28.08.20260.59739+0.01607
      27.08.20260.58132+0.01512
      26.08.20260.5662+0.00364
      25.08.20260.56256+0.01088
      23.08.20260.55168
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.40674
      макс: 0.80737
      за квартал:
      0.7097  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      22.09.20260.73047-0.01486
      21.09.20260.74533+0.04097
      20.09.20260.70436-0.02967
      19.09.20260.73403+0.03072
      18.09.20260.70331+0.04791
      17.09.20260.6554+0.00376
      16.09.20260.65164-0.01464
      15.09.20260.66628+0.00122
      14.09.20260.66506-0.03596
      13.09.20260.70102-0.00731
      12.09.20260.70833+0.04508
      11.09.20260.66325+0.00218
      10.09.20260.66107+0.01171
      09.09.20260.64936-0.00454
      08.09.20260.6539-0.02592
      07.09.20260.67982-0.01316
      06.09.20260.69298+0.00558
      05.09.20260.6874+0.01557
      04.09.20260.67183+0.00924
      03.09.20260.66259-0.00193
      02.09.20260.66452+0.00333
      01.09.20260.66119-0.00404
      31.08.20260.66523+0.04307
      30.08.20260.62216+0.02353
      29.08.20260.59863+0.00124
      28.08.20260.59739+0.01607
      27.08.20260.58132+0.01512
      26.08.20260.5662+0.00364
      25.08.20260.56256+0.01088
      23.08.20260.55168+0.00247
      22.08.20260.54921+0.0165
      21.08.20260.53271-0.00501
      20.08.20260.53772+0.00525
      19.08.20260.53247+0.0003
      18.08.20260.53217+0.00461
      17.08.20260.52756+0.00391
      16.08.20260.52365+0.00712
      15.08.20260.51653+0.01208
      14.08.20260.50445-0.00501
      13.08.20260.50946+0.00833
      12.08.20260.50113-0.00174
      11.08.20260.50287-0.00343
      10.08.20260.5063+0.00939
      09.08.20260.49691+0.00779
      08.08.20260.48912+0.01316
      07.08.20260.47596+0.00808
      06.08.20260.46788+0.01178
      05.08.20260.4561-0.01368
      04.08.20260.46978-0.00876
      03.08.20260.47854-0.00215
      02.08.20260.48069+0.0009
      01.08.20260.47979+0.0082
      31.07.20260.47159-0.00931
      30.07.20260.4809+0.01313
      29.07.20260.46777+0.01145
      28.07.20260.45632-0.01058
      27.07.20260.4669-0.01623
      26.07.20260.48313-0.00832
      25.07.20260.49145+0.01011
      24.07.20260.48134+0.00942
      23.07.20260.47192+0.00444
      22.07.20260.46748+0.00639
      21.07.20260.46109+0.01633
      20.07.20260.44476-0.00018
      19.07.20260.44494+0.00511
      18.07.20260.43983+0.00455
      17.07.20260.43528-0.00483
      16.07.20260.44011+0.00595
      15.07.20260.43416+0.00454
      14.07.20260.42962+0.0027
      13.07.20260.42692-0.00312
      12.07.20260.43004+0.00742
      11.07.20260.42262+0.00187
      10.07.20260.42075-0.00074
      09.07.20260.42149-0.00809
      08.07.20260.42958-0.00435
      07.07.20260.43393+0.00834
      06.07.20260.42559-0.0089
      05.07.20260.43449-0.00032
      04.07.20260.43481+0.01001
      03.07.20260.4248+0.01149
      02.07.20260.41331+0.00657
      01.07.20260.40674-0.0038
      30.06.20260.41054-0.00614
      29.06.20260.41668-0.00456
      28.06.20260.42124-0.0046
      27.06.20260.42584+0.00395
      26.06.20260.42189+0.00545
      25.06.20260.41644-0.01204
      24.06.20260.42848

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.