Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Monero

    Все криптовалюты » Monero » iShares Core S&P 500 Tokenized ETF (Ondo)

    Курс Monero (XMR) к iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon)

    Обновлено: 31.07.2026 12:10:01Monero

    =
    Калькулятор XMR - IVVon / Обратный расчет: курс iShares Core S&P 500 Tokenized ETF (Ondo) к Monero
    7.94
    10010

    Графики

    Динамика изменения курса monero относительно ishares core s&p 500 tokenized etf (ondo), за 1 XMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46736
      макс: 0.49412
      за сутки:
        0.46808

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.07 12:100.46808-0.00103
      31.07 12:000.46911+0.00054
      31.07 11:500.46857-0.00123
      31.07 11:400.4698+0.00184
      31.07 11:300.46796+0.0006
      31.07 11:200.46736-0.00498
      31.07 11:100.47234+0.00043
      31.07 11:030.47191-0.00121
      31.07 11:000.47312-0.00073
      31.07 10:500.47385+0.00038
      31.07 10:400.47347+0.00078
      31.07 10:300.47269-0.00127
      31.07 10:200.47396-0.00052
      31.07 10:100.47448-0.00095
      31.07 10:000.47543+0.00101
      31.07 09:500.47442-0.0019
      31.07 09:400.47632-2.0E-5
      31.07 09:300.47634+9.0E-5
      31.07 09:200.47625+0.00014
      31.07 09:100.47611-0.00129
      31.07 09:030.4774+0.00075
      31.07 09:000.47665-0.0013
      31.07 08:500.47795-0.0003
      31.07 08:400.47825-0.00088
      31.07 08:300.47913+0.00253
      31.07 08:200.4766+0.00023
      31.07 08:100.47637-0.00057
      31.07 08:000.47694-0.0012
      31.07 07:500.47814-0.00054
      31.07 07:400.47868+0.00059
      31.07 07:300.47809-0.00185
      31.07 07:200.47994-0.00205
      31.07 07:100.48199+0.00223
      31.07 07:030.47976+1.0E-5
      31.07 07:000.47975-0.00049
      31.07 06:500.48024+0.00125
      31.07 06:400.47899+0.00012
      31.07 06:300.47887-0.00141
      31.07 06:200.48028+0.00141
      31.07 06:100.47887+7.0E-5
      31.07 06:000.4788-0.00241
      31.07 05:500.48121+0.00019
      31.07 05:400.48102-0.00148
      31.07 05:300.4825+0.00054
      31.07 05:200.48196-0.00056
      31.07 05:100.48252-0.00041
      31.07 05:030.48293+0.00022
      31.07 05:000.48271-0.00136
      31.07 04:500.48407-0.00068
      31.07 04:450.48475-0.00048
      31.07 04:300.48523+0.00031
      31.07 04:200.48492+0.0018
      31.07 04:100.48312+0.0002
      31.07 04:000.48292-0.00108
      31.07 03:500.484+0.00083
      31.07 03:400.48317-0.00037
      31.07 03:300.48354-0.00116
      31.07 03:200.4847+0.00097
      31.07 03:100.48373-0.00086
      31.07 03:030.48459-0.00015
      31.07 03:000.48474+0.00046
      31.07 02:500.48428-0.0043
      31.07 02:400.48858-0.00105
      31.07 02:300.48963-0.00026
      31.07 02:200.48989-0.00062
      31.07 02:100.49051-0.00089
      31.07 02:000.4914-0.00103
      31.07 01:500.49243+0.00045
      31.07 01:400.49198-0.00177
      31.07 01:300.49375-0.00037
      31.07 01:200.49412+0.00096
      31.07 01:100.49316+0.00011
      31.07 01:030.49305+0.00046
      31.07 01:000.49259+0.00057
      31.07 00:500.49202-0.00028
      31.07 00:400.4923+0.00139
      31.07 00:300.49091+0.00093
      31.07 00:200.48998-0.00042
      31.07 00:100.4904-0.00036
      31.07 00:000.49076+0.00135
      30.07 23:500.48941+0.00188
      30.07 23:400.48753+0.00057
      30.07 23:300.48696-0.00085
      30.07 23:200.48781+0.00051
      30.07 23:100.4873+0.0016
      30.07 23:030.4857+3.0E-5
      30.07 23:000.48567-0.00013
      30.07 22:500.4858+0.00121
      30.07 22:400.48459+0.00256
      30.07 22:300.48203-0.00182
      30.07 22:200.48385-1.0E-5
      30.07 22:100.48386+0.00033
      30.07 22:000.48353-
      30.07 21:500.48353+0.00101
      30.07 21:400.48252+0.00059
      30.07 21:300.48193-0.0001
      30.07 21:200.48203+0.00037
      30.07 21:100.48166+0.00072
      30.07 21:030.48094-0.0001
      30.07 21:000.48104+5.0E-5
      30.07 20:500.48099+0.00183
      30.07 20:400.47916+0.00169
      30.07 20:300.47747-0.0012
      30.07 20:200.47867-5.0E-5
      30.07 20:100.47872-0.00088
      30.07 20:000.4796+0.00155
      30.07 19:500.47805-0.00154
      30.07 19:400.47959-0.00091
      30.07 19:300.4805-0.00069
      30.07 19:200.48119-1.0E-5
      30.07 19:100.4812-0.0007
      30.07 19:030.4819+0.00028
      30.07 19:000.48162-8.0E-5
      30.07 18:500.4817+0.00162
      30.07 18:400.48008+0.00044
      30.07 18:300.47964+0.00176
      30.07 18:200.47788-0.00044
      30.07 18:100.47832-0.0026
      30.07 18:000.48092-0.0003
      30.07 17:500.48122+0.00124
      30.07 17:400.47998-0.00202
      30.07 17:300.482+0.001
      30.07 17:200.481-0.00252
      30.07 17:100.48352-0.00072
      30.07 17:030.48424+0.00055
      30.07 17:000.48369-0.0002
      30.07 16:500.48389+0.00185
      30.07 16:400.48204-0.00265
      30.07 16:300.48469+0.00043
      30.07 16:200.48426+0.00054
      30.07 16:100.48372+0.00047
      30.07 16:000.48325+0.00032
      30.07 15:500.48293-5.0E-5
      30.07 15:400.48298+0.00188
      30.07 15:300.4811-0.00062
      30.07 15:200.48172-0.00228
      30.07 15:100.484-9.0E-5
      30.07 15:030.48409+0.00075
      30.07 15:000.48334+0.00107
      30.07 14:500.48227+0.00137
      30.07 14:400.4809+0.0011
      30.07 14:300.4798-0.00014
      30.07 14:200.47994-0.00064
      30.07 14:100.48058+0.00071
      30.07 14:000.47987-1.0E-5
      30.07 13:500.47988-7.0E-5
      30.07 13:400.47995-0.00094
      30.07 13:300.48089-0.00049
      30.07 13:200.48138-0.00019
      30.07 13:100.48157+0.0006
      30.07 13:030.48097+0.00141
      30.07 13:000.47956
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44867
      макс: 0.49866
      за неделю:
        0.46808

      Таблица изменений курса monero : показать

      ДатаКурс+/-
      31.07 12:100.46808+0.00054
      31.07 11:500.46857-0.00073
      31.07 10:500.47385+0.00101
      31.07 09:500.47442-0.0013
      31.07 08:500.47795-0.0012
      31.07 07:500.47814-0.00049
      31.07 06:500.48024-0.00241
      31.07 05:500.48121-0.00136
      31.07 04:500.48407-0.00108
      31.07 03:500.484+0.00046
      31.07 02:500.48428-0.00103
      31.07 01:500.49243+0.00057
      31.07 00:500.49202+0.00135
      30.07 23:500.48941-0.00013
      30.07 22:500.4858-
      30.07 21:500.48353+5.0E-5
      30.07 20:500.48099+0.00155
      30.07 19:500.47805-8.0E-5
      30.07 18:500.4817-0.0003
      30.07 17:500.48122-0.0002
      30.07 16:500.48389+0.00032
      30.07 15:500.48293+0.00107
      30.07 14:500.48227-1.0E-5
      30.07 13:500.47988-0.00125
      30.07 12:500.48081+0.00139
      30.07 11:500.47762+0.00023
      30.07 10:500.47746+0.00436
      30.07 08:400.47386-3.0E-5
      30.07 07:500.47484+0.00029
      30.07 06:500.47474+0.00014
      30.07 05:500.4748-0.00085
      30.07 04:500.47575+0.00086
      30.07 03:500.47294+0.00045
      30.07 02:500.4754+0.00028
      30.07 01:500.4727+0.00214
      30.07 00:500.46938+0.00045
      29.07 23:500.46932-0.00188
      29.07 22:500.47177-0.00039
      29.07 21:500.47416+0.00096
      29.07 20:500.47104-0.00058
      29.07 19:500.4709-0.00048
      29.07 18:500.4696+0.00082
      29.07 17:500.47048-0.00029
      29.07 16:500.46899+0.00046
      29.07 15:500.46614+0.00011
      29.07 14:500.46539-0.00158
      29.07 13:500.46619+0.00081
      29.07 12:500.46566-0.00052
      29.07 11:500.46582-0.0013
      29.07 10:500.46782-9.0E-5
      29.07 09:500.4675-0.00042
      29.07 08:500.46506-0.00016
      29.07 07:500.4637+2.0E-5
      29.07 06:500.46253+0.00115
      29.07 05:500.46008-0.00057
      29.07 04:500.46056+6.0E-5
      29.07 03:500.45782+0.00028
      29.07 02:500.45666+0.0015
      29.07 01:500.45321-0.00018
      29.07 00:500.45461+0.00068
      28.07 23:500.45385-0.00022
      28.07 22:500.45174+0.00033
      28.07 21:500.45415+0.00087
      28.07 20:500.44867+0.00014
      28.07 19:500.45088-0.00042
      28.07 18:500.4511+0.00046
      28.07 17:500.45389-0.0004
      28.07 16:500.45388+0.00078
      28.07 15:500.45833+7.0E-5
      28.07 14:500.45726+9.0E-5
      28.07 13:500.45987+0.00102
      28.07 12:500.4617+0.00083
      28.07 11:500.45962+0.00146
      28.07 10:500.45906-
      28.07 09:500.46002+0.00154
      28.07 08:500.45743+0.00139
      28.07 07:500.45809-0.00014
      28.07 06:500.45748+0.00036
      28.07 05:500.4565-0.0006
      28.07 04:500.45631+0.00015
      28.07 03:500.45834-0.00055
      28.07 02:500.46454-0.00026
      28.07 01:500.4653+0.00151
      28.07 00:500.46643-0.00109
      27.07 23:500.46615+0.0018
      27.07 22:500.46659-0.00028
      27.07 21:500.46522-0.00045
      27.07 20:500.46803+0.00072
      27.07 19:500.46312-0.00096
      27.07 18:500.46193+0.00039
      27.07 17:500.46294+0.00034
      27.07 16:500.46591+0.0002
      27.07 15:500.46729+0.00059
      27.07 14:500.4703-0.0004
      27.07 13:500.46911+0.00038
      27.07 12:500.46552+0.00037
      27.07 11:500.46681+0.00106
      27.07 10:500.46439+0.0001
      27.07 09:500.46787-6.0E-5
      27.07 08:500.46978-0.00126
      27.07 07:500.4735+0.00017
      27.07 06:500.47272-7.0E-5
      27.07 05:500.46976+0.00024
      27.07 04:500.46839-0.00013
      27.07 03:500.46988+0.00033
      27.07 02:500.47425+0.00038
      27.07 01:500.4771+0.00042
      27.07 00:500.47684-0.00036
      26.07 23:500.47743-0.00038
      26.07 22:500.47622-0.00017
      26.07 21:500.4784+0.00066
      26.07 20:500.47939-0.00024
      26.07 19:500.48264+0.00249
      26.07 18:500.48253+0.00113
      26.07 17:500.48359-0.00046
      26.07 16:500.48572+6.0E-5
      26.07 15:500.48532+0.00049
      26.07 14:500.48701-0.00089
      26.07 13:500.48814+0.00033
      26.07 12:500.48384+0.00092
      26.07 11:500.48292-0.00213
      26.07 10:500.48806-0.0021
      26.07 09:500.48863-0.00016
      26.07 08:500.48664-0.00014
      26.07 07:500.48664-0.00057
      26.07 06:500.48686-0.0002
      26.07 05:500.49247+0.00164
      26.07 04:500.49129+0.00037
      26.07 03:500.48804-0.00018
      26.07 02:500.48737-0.00028
      26.07 01:500.48731+0.00063
      26.07 00:500.48653+0.0011
      25.07 23:500.48772+0.00203
      25.07 22:500.48689+0.00012
      25.07 21:500.48711-4.0E-5
      25.07 20:500.49021+0.00017
      25.07 19:500.48885-0.00186
      25.07 18:500.49211-0.00081
      25.07 17:500.49592-0.00172
      25.07 16:500.49653-0.00126
      25.07 15:500.49218+0.00014
      25.07 14:500.48915-0.00053
      25.07 13:500.49186-0.00128
      25.07 12:500.49248-0.00021
      25.07 11:500.49487+0.00089
      25.07 10:500.49866+0.00142
      25.07 09:500.49084+0.00075
      25.07 08:500.49294+0.00065
      25.07 07:500.49717+0.00063
      25.07 06:500.49646+0.00297
      25.07 05:500.49182+0.00196
      25.07 04:500.48967+0.00091
      25.07 03:500.4893+0.00025
      25.07 02:500.48694+0.00057
      25.07 01:500.48682-0.00185
      25.07 00:500.48585-0.00248
      24.07 23:500.48941+0.00118
      24.07 22:500.48824+0.00089
      24.07 21:500.48655+0.00314
      24.07 20:500.48204-0.00025
      24.07 19:500.47902+5.0E-5
      24.07 18:500.47476+0.0004
      24.07 17:500.4772+0.00072
      24.07 16:500.477-0.0004
      24.07 15:500.47833+0.00084
      24.07 14:500.47469+5.0E-5
      24.07 13:500.47949+0.0008
      24.07 12:500.48022
    • * на графике представлен средесуточный курс monero в течение последних 30 дней.
      мин: 0.40674
      макс: 0.49866
      за месяц:
      0.46808  
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      30.07.20260.4809+0.01313
      29.07.20260.46777+0.01145
      28.07.20260.45632-0.01058
      27.07.20260.4669-0.01623
      26.07.20260.48313-0.00832
      25.07.20260.49145+0.01011
      24.07.20260.48134+0.00942
      23.07.20260.47192+0.00444
      22.07.20260.46748+0.00639
      21.07.20260.46109+0.01633
      20.07.20260.44476-0.00018
      19.07.20260.44494+0.00511
      18.07.20260.43983+0.00455
      17.07.20260.43528-0.00483
      16.07.20260.44011+0.00595
      15.07.20260.43416+0.00454
      14.07.20260.42962+0.0027
      13.07.20260.42692-0.00312
      12.07.20260.43004+0.00742
      11.07.20260.42262+0.00187
      10.07.20260.42075-0.00074
      09.07.20260.42149-0.00809
      08.07.20260.42958-0.00435
      07.07.20260.43393+0.00834
      06.07.20260.42559-0.0089
      05.07.20260.43449-0.00032
      04.07.20260.43481+0.01001
      03.07.20260.4248+0.01149
      02.07.20260.41331+0.00657
      01.07.20260.40674-0.0038
      30.06.20260.41054
    • * на графике представлен средесуточный курс monero в течение последних 3 месяцев.
      мин: 0.4035
      макс: 0.56779
      за квартал:
        0.46808
      Таблица изменений курса monero : показать
      ДатаКурс+/-
      30.07.20260.4809+0.01313
      29.07.20260.46777+0.01145
      28.07.20260.45632-0.01058
      27.07.20260.4669-0.01623
      26.07.20260.48313-0.00832
      25.07.20260.49145+0.01011
      24.07.20260.48134+0.00942
      23.07.20260.47192+0.00444
      22.07.20260.46748+0.00639
      21.07.20260.46109+0.01633
      20.07.20260.44476-0.00018
      19.07.20260.44494+0.00511
      18.07.20260.43983+0.00455
      17.07.20260.43528-0.00483
      16.07.20260.44011+0.00595
      15.07.20260.43416+0.00454
      14.07.20260.42962+0.0027
      13.07.20260.42692-0.00312
      12.07.20260.43004+0.00742
      11.07.20260.42262+0.00187
      10.07.20260.42075-0.00074
      09.07.20260.42149-0.00809
      08.07.20260.42958-0.00435
      07.07.20260.43393+0.00834
      06.07.20260.42559-0.0089
      05.07.20260.43449-0.00032
      04.07.20260.43481+0.01001
      03.07.20260.4248+0.01149
      02.07.20260.41331+0.00657
      01.07.20260.40674-0.0038
      30.06.20260.41054-0.00614
      29.06.20260.41668-0.00456
      28.06.20260.42124-0.0046
      27.06.20260.42584+0.00395
      26.06.20260.42189+0.00545
      25.06.20260.41644-0.01204
      24.06.20260.42848+0.00029
      23.06.20260.42819-0.00395
      22.06.20260.43214+0.00953
      21.06.20260.42261+0.00521
      20.06.20260.4174-0.00487
      19.06.20260.42227-0.0134
      18.06.20260.43567-0.01439
      17.06.20260.45006-0.00285
      16.06.20260.45291-0.00404
      15.06.20260.45695+0.0031
      14.06.20260.45385-0.00359
      13.06.20260.45744-0.03878
      12.06.20260.49622+0.01457
      11.06.20260.48165+0.0509
      10.06.20260.43075+0.00621
      09.06.20260.42454+0.00681
      08.06.20260.41773+0.01084
      07.06.20260.40689+0.00339
      06.06.20260.4035-0.02353
      05.06.20260.42703-0.03804
      04.06.20260.46507+0.01332
      03.06.20260.45175+0.00802
      02.06.20260.44373-0.0248
      01.06.20260.46853-0.00994
      31.05.20260.47847-0.02972
      30.05.20260.50819+0.02517
      29.05.20260.48302-0.003
      28.05.20260.48602-0.03093
      27.05.20260.51695+0.01226
      26.05.20260.50469-0.00818
      25.05.20260.51287-0.00196
      24.05.20260.51483+0.01265
      23.05.20260.50218-0.00726
      22.05.20260.50944-0.02385
      21.05.20260.53329-0.00078
      20.05.20260.53407+0.00997
      19.05.20260.5241+0.00997
      18.05.20260.51413-0.00765
      17.05.20260.52178+0.00965
      16.05.20260.51213-0.00567
      15.05.20260.5178-0.00965
      14.05.20260.52745-0.01657
      13.05.20260.54402-0.00376
      12.05.20260.54778-0.005
      11.05.20260.55278+0.00371
      10.05.20260.54907-0.00275
      09.05.20260.55182+0.01473
      08.05.20260.53709-0.01606
      07.05.20260.55315-0.01464
      06.05.20260.56779+0.00629
      05.05.20260.5615+0.01777
      04.05.20260.54373+0.00874
      03.05.20260.53499+0.0087
      02.05.20260.52629+0.00238
      01.05.20260.52391

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.