Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 85905.68
Эфириум 2718.64
Tether USDt 0.99976
BNB 781.15
XRP 1.5764
USDC 0.99987
Solana 116.83
TRON 0.34169
Zcash 1632.51
Hyperliquid 95.5675
Dogecoin 0.0994
Monero 565.13
Chainlink 12.7205
Cardano 0.24873
UNUS SED LEO 8.9831
Stellar 0.21276
Bitcoin Cash 353.52
NEAR Protocol 4.7511
Uniswap 9.5412
Decimal 0.47463

Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Bitcoin Cash

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Bitcoin Cash (BCH)

Обновлено: 23.09.2026 17:03:03


	=
Калькулятор IVVon - BCH / Обратный расчет: курс Bitcoin Cash к iShares Core S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно bitcoin cash, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1608

макс: 2.4767

за сутки:

2.212

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 17:03	2.212	-0.0077
23.09 17:00	2.2197	+0.0151
23.09 16:50	2.2046	-0.0097
23.09 16:40	2.2143	+0.0141
23.09 16:30	2.2002	-0.022
23.09 16:20	2.2222	+0.0137
23.09 16:10	2.2085	+0.0129
23.09 16:00	2.1956	-0.0431
23.09 15:50	2.2387	-0.0219
23.09 15:40	2.2606	-0.0218
23.09 15:30	2.2824	+0.0009
23.09 15:20	2.2815	-0.0004
23.09 15:10	2.2819	+0.0302
23.09 15:03	2.2517	+0.0064
23.09 15:00	2.2453	+0.0032
23.09 14:50	2.2421	-0.0105
23.09 14:40	2.2526	+0.0225
23.09 14:30	2.2301	+0.0119
23.09 14:20	2.2182	-0.0018
23.09 14:10	2.22	-0.0128
23.09 14:00	2.2328	-0.0105
23.09 13:50	2.2433	-0.0183
23.09 13:40	2.2616	+0.0075
23.09 13:30	2.2541	+0.0933
23.09 13:20	2.1608	-0.0033
23.09 13:10	2.1641	-0.0147
23.09 13:03	2.1788	-0.0016
23.09 13:00	2.1804	-0.0259
23.09 12:50	2.2063	+0.0059
23.09 12:40	2.2004	+0.0027
23.09 12:30	2.1977	-0.0284
23.09 12:20	2.2261	+0.0039
23.09 12:10	2.2222	+0.0151
23.09 12:00	2.2071	+0.0303
23.09 11:50	2.1768	-0.0031
23.09 11:40	2.1799	-0.0265
23.09 11:30	2.2064	-0.0383
23.09 11:20	2.2447	-0.0011
23.09 11:10	2.2458	+0.0036
23.09 11:03	2.2422	+0.0046
23.09 11:00	2.2376	+0.0006
23.09 10:50	2.237	+0.0002
23.09 10:40	2.2368	+0.0032
23.09 10:30	2.2336	+0.0254
23.09 10:20	2.2082	-0.0064
23.09 10:10	2.2146	-0.0567
23.09 10:00	2.2713	+0.0488
23.09 09:50	2.2225	+0.0348
23.09 09:40	2.1877	-0.0096
23.09 09:30	2.1973	-0.0321
23.09 09:20	2.2294	+0.0087
23.09 09:10	2.2207	-0.0657
23.09 09:03	2.2864	-0.0219
23.09 09:00	2.3083	-0.0041
23.09 08:50	2.3124	+0.0005
23.09 08:40	2.3119	-0.0051
23.09 08:30	2.317	+0.0077
23.09 08:20	2.3093	+0.0049
23.09 08:10	2.3044	-0.0116
23.09 08:00	2.316	+0.0106
23.09 07:50	2.3054	-0.0067
23.09 07:40	2.3121	+0.0002
23.09 07:30	2.3119	-0.0064
23.09 07:20	2.3183	+0.0135
23.09 07:10	2.3048	+0.0005
23.09 07:03	2.3043	+0.0005
23.09 07:00	2.3038	+0.0036
23.09 06:50	2.3002	-0.0071
23.09 06:40	2.3073	+0.009
23.09 06:30	2.2983	-0.0114
23.09 06:20	2.3097	-0.0033
23.09 06:10	2.313	+0.0174
23.09 06:00	2.2956	-0.0088
23.09 05:50	2.3044	+0.0013
23.09 05:40	2.3031	-0.015
23.09 05:30	2.3181	+0.0246
23.09 05:20	2.2935	-0.0022
23.09 05:10	2.2957	+0.0043
23.09 05:03	2.2914	-0.0077
23.09 05:00	2.2991	+0.0074
23.09 04:50	2.2917	-0.0202
23.09 04:40	2.3119	+0.0269
23.09 04:30	2.285	+0.0075
23.09 04:20	2.2775	-0.0044
23.09 04:10	2.2819	-0.0162
23.09 04:00	2.2981	+0.0045
23.09 03:50	2.2936	+0.026
23.09 03:40	2.2676	-0.0022
23.09 03:30	2.2698	+0.0248
23.09 03:20	2.245	-0.0194
23.09 03:10	2.2644	-0.0089
23.09 03:03	2.2733	+0.0002
23.09 03:00	2.2731	+0.0007
23.09 02:50	2.2724	-0.0078
23.09 02:40	2.2802	-0.0075
23.09 02:30	2.2877	+0.0068
23.09 02:20	2.2809	-0.0311
23.09 02:10	2.312	-0.0057
23.09 02:00	2.3177	+0.0035
23.09 01:50	2.3142	-0.0118
23.09 01:40	2.326	-0.0122
23.09 01:30	2.3382	-0.0236
23.09 01:20	2.3618	+0.0237
23.09 01:10	2.3381	+0.0282
23.09 01:03	2.3099	+0.0081
23.09 01:00	2.3018	-0.0001
23.09 00:50	2.3019	+0.0161
23.09 00:40	2.2858	-0.0015
23.09 00:30	2.2873	-0.0084
23.09 00:20	2.2957	-0.0047
23.09 00:10	2.3004	-0.0168
23.09 00:00	2.3172	-0.0035
22.09 23:50	2.3207	+0.0255
22.09 23:40	2.2952	+0.0175
22.09 23:30	2.2777	-0.0385
22.09 23:20	2.3162	-0.0017
22.09 23:10	2.3179	-0.017
22.09 23:03	2.3349	-0.0094
22.09 23:00	2.3443	-0.0144
22.09 22:50	2.3587	+0.0484
22.09 22:40	2.3103	+0.0204
22.09 22:30	2.2899	+0.0163
22.09 22:20	2.2736	-0.0257
22.09 22:10	2.2993	-0.0149
22.09 22:00	2.3142	+0.0057
22.09 21:50	2.3085	-0.0158
22.09 21:40	2.3243	-0.0089
22.09 21:30	2.3332	-0.022
22.09 21:20	2.3552	+0.0014
22.09 21:10	2.3538	-0.0087
22.09 21:03	2.3625	+0.0129
22.09 21:00	2.3496	-0.0345
22.09 20:50	2.3841	+0.006
22.09 20:40	2.3781	-0.0095
22.09 20:30	2.3876	-0.0357
22.09 20:20	2.4233	+0.0324
22.09 20:10	2.3909	-0.0062
22.09 20:00	2.3971	-0.0272
22.09 19:50	2.4243	-0.0191
22.09 19:40	2.4434	+0.0133
22.09 19:30	2.4301	-0.0085
22.09 19:20	2.4386	+0.0454
22.09 19:10	2.3932	-0.0009
22.09 19:03	2.3941	-0.0208
22.09 19:00	2.4149	+0.0178
22.09 18:50	2.3971	-0.0065
22.09 18:40	2.4036	-0.0087
22.09 18:30	2.4123	-0.0227
22.09 18:20	2.435	+0.0083
22.09 18:10	2.4267	-0.05
22.09 18:00	2.4767

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1608

макс: 3.5829

за неделю:

2.212

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
23.09 17:03	2.212	+0.0151
23.09 16:50	2.2046	-0.0431
23.09 15:50	2.2387	+0.0032
23.09 14:50	2.2421	-0.0105
23.09 13:50	2.2433	-0.0259
23.09 12:50	2.2063	+0.0303
23.09 11:50	2.1768	+0.0006
23.09 10:50	2.237	+0.0488
23.09 09:50	2.2225	-0.0041
23.09 08:50	2.3124	+0.0106
23.09 07:50	2.3054	+0.0036
23.09 06:50	2.3002	-0.0088
23.09 05:50	2.3044	+0.0074
23.09 04:50	2.2917	+0.0045
23.09 03:50	2.2936	+0.0007
23.09 02:50	2.2724	+0.0035
23.09 01:50	2.3142	-0.0001
23.09 00:50	2.3019	-0.0035
22.09 23:50	2.3207	-0.0144
22.09 22:50	2.3587	+0.0057
22.09 21:50	2.3085	-0.0345
22.09 20:50	2.3841	-0.0272
22.09 19:50	2.4243	+0.0178
22.09 18:50	2.3971	+0.0213
22.09 17:50	2.4554	-0.0875
22.09 16:50	2.4889	-0.0273
22.09 15:50	2.6463	-0.0124
22.09 14:50	2.9082	+0.009
22.09 13:50	2.9028	-0.0249
22.09 12:50	2.9207	-0.0068
22.09 11:50	2.9109	-0.0251
22.09 10:50	2.9657	+0.0035
22.09 09:50	2.9587	-0.0075
22.09 08:50	2.9636	+0.0115
22.09 07:50	2.9677	+0.0104
22.09 06:50	2.9538	+0.0174
22.09 05:50	2.9484	+0.0013
22.09 04:50	2.9595	+0.0237
22.09 03:50	2.9122	-0.006
22.09 02:50	2.947	-0.0022
22.09 01:50	2.9057	+0.0089
22.09 00:50	2.92	-0.0125
21.09 23:50	2.9439	-0.0132
21.09 22:50	2.9607	-0.0023
21.09 21:50	2.9647	+0.0103
21.09 20:50	2.9743	-0.0025
21.09 19:50	2.9734	-0.0038
21.09 18:50	2.9623	+0.0303
21.09 17:50	2.9114	-0.0123
21.09 16:50	2.9017	+0.0086
21.09 15:50	2.8733	+0.0023
21.09 14:50	2.9204	-0.0109
21.09 13:50	2.9304	+0.0232
21.09 12:50	2.9532	-0.0223
21.09 11:50	2.9926	-0.0103
21.09 10:50	3.0588	-0.0152
21.09 09:50	3.0629	-0.0006
21.09 08:50	3.0579	-0.0012
21.09 07:50	3.0494	+0.0035
21.09 06:50	3.0437	-0.0029
21.09 05:50	3.0118	+0.0669
21.09 04:50	2.9714	+0.0094
21.09 03:50	2.9793	+0.0024
21.09 02:50	3.0259	-0.0016
21.09 01:50	3.0531	-0.0051
21.09 00:50	3.0677	+0.003
20.09 23:50	3.0421	-0.0019
20.09 22:50	3.0418	+0.0093
20.09 21:50	3.0472	+0.0117
20.09 20:50	3.0386	+0.0008
20.09 19:50	3.0399	-0.0136
20.09 18:50	3.0941	-0.0031
20.09 17:50	3.116	-0.0018
20.09 16:50	3.1128	-0.0084
20.09 15:50	3.1119	-0.0063
20.09 14:50	3.1108	+0.0015
20.09 13:50	3.1187	+0.0084
20.09 12:50	3.0978	+0.0033
20.09 11:50	3.114	+0.0021
20.09 10:50	3.1097	-0.0011
20.09 09:50	3.1106	-0.0044
20.09 08:50	3.0999	-0.0017
20.09 07:50	3.0971	-0.0017
20.09 06:50	3.1169	+0.0233
20.09 05:50	3.1091	+0.0003
20.09 04:50	3.0417	+0.0122
20.09 03:50	3.0046	-0.0255
20.09 02:50	3.0239	-0.0071
20.09 01:50	3.062	-0.0065
20.09 00:50	3.083	+0.0135
19.09 23:50	3.0452	-0.0028
19.09 22:50	3.0355	-0.0001
19.09 21:50	3.043	-0.0025
19.09 20:50	3.0415	-0.0031
19.09 19:50	3.0206	+0.0122
19.09 18:50	3.0282	-0.0077
19.09 17:50	3.057	-0.0087
19.09 16:50	3.0724	-0.0016
19.09 15:50	3.0755	-0.0024
19.09 14:50	3.0764	+0.0048
19.09 13:50	3.088	-0.0008
19.09 12:50	3.1009	+0.0048
19.09 11:50	3.105	+0.0013
19.09 10:50	3.1404	+0.0005
19.09 09:50	3.1225	-0.0001
19.09 08:50	3.128	-0.0043
19.09 07:50	3.1338	-0.0038
19.09 06:50	3.1098	-0.0023
19.09 05:50	3.0014	-0.0012
19.09 04:50	3.0145	+0.0093
19.09 03:50	3.0064	+0.0006
19.09 02:50	3.0265	+0.0171
19.09 01:50	2.9321	-0.0032
19.09 00:50	2.9826	-0.0099
18.09 23:50	3.0263	+0.0025
18.09 22:50	3.0268	+0.0074
18.09 21:50	3.0404	-0.018
18.09 20:50	3.0781	-0.0037
18.09 19:50	3.0804	-0.0009
18.09 18:50	3.0552	+0.0013
18.09 17:50	3.0228	-0.0071
18.09 16:50	3.0552	+0.0045
18.09 15:50	3.0766	-0.0087
18.09 14:50	3.1102	-0.0016
18.09 13:50	3.1023	-0.005
18.09 12:50	3.1206	+0.0005
18.09 11:50	3.0976	-0.0091
18.09 10:50	3.1215	-
18.09 09:50	3.1332	-0.0001
18.09 08:50	3.1348	-0.0002
18.09 07:50	3.1472	-0.0198
18.09 06:50	3.1315	-0.0107
18.09 05:50	3.2329	-0.0081
18.09 04:50	3.2817	-0.0039
18.09 03:50	3.2874	+0.0046
18.09 02:50	3.2913	+0.0003
18.09 01:50	3.3141	+0.008
18.09 00:50	3.3069	-0.0005
17.09 23:50	3.3021	+0.0053
17.09 22:50	3.3229	-0.0005
17.09 21:50	3.3205	+0.0055
17.09 20:50	3.3149	-0.0042
17.09 19:50	3.3164	-0.0015
17.09 18:50	3.3071	+0.0053
17.09 17:50	3.2779	-0.0421
17.09 16:50	3.4365	-0.0098
17.09 15:50	3.427	-0.0043
17.09 14:50	3.449	-0.0017
17.09 13:50	3.4334	+0.0066
17.09 12:50	3.409	-0.0057
17.09 11:50	3.4497	+0.0003
17.09 10:50	3.4726	+0.0017
17.09 09:50	3.469	+0.0022
17.09 08:50	3.4726	-0.0089
17.09 07:50	3.4796	+0.0018
17.09 06:50	3.472	+0.0022
17.09 05:50	3.4767	+0.0074
17.09 04:50	3.4589	+0.0023
17.09 03:50	3.4713	-0.003
17.09 02:50	3.4655	+0.0043
17.09 01:50	3.4981	-0.0089
17.09 00:50	3.5043	-0.0023
16.09 23:50	3.4945	-0.0056
16.09 22:50	3.487	+0.0183
16.09 21:50	3.5219	+0.0015
16.09 20:50	3.5829	-0.0039
16.09 19:50	3.5633	+0.0086
16.09 18:50	3.5439	+0.0069
16.09 17:50	3.5388

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 2.1608

макс: 3.5829

за месяц:

2.212

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	2.6424	-0.3293
21.09.2026	2.9717	-0.1069
20.09.2026	3.0786	+0.013
19.09.2026	3.0656	-0.032
18.09.2026	3.0976	-0.2956
17.09.2026	3.3932	-0.1222
16.09.2026	3.5154	+0.0393
15.09.2026	3.4761	+0.0193
14.09.2026	3.4568	+0.0587
13.09.2026	3.3981	+0.1157
12.09.2026	3.2824	-0.106
11.09.2026	3.3884	+0.1572
10.09.2026	3.2312	+0.223
09.09.2026	3.0082	-0.0118
08.09.2026	3.02	+0.004
07.09.2026	3.016	+0.0021
06.09.2026	3.0139	-0.0859
05.09.2026	3.0998	+0.0255
04.09.2026	3.0743	-0.0122
03.09.2026	3.0865	-0.0666
02.09.2026	3.1531	+0.0241
01.09.2026	3.129	-0.0276
31.08.2026	3.1566	+0.016
30.08.2026	3.1406	-0.0319
29.08.2026	3.1725	+0.1478
28.08.2026	3.0247	+0.1282
27.08.2026	2.8965	-0.0312
26.08.2026	2.9277	+0.0039
25.08.2026	2.9238	+0.077
23.08.2026	2.8468

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 2.1608

макс: 3.902

за квартал:

2.212

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
22.09.2026	2.6424	-0.3293
21.09.2026	2.9717	-0.1069
20.09.2026	3.0786	+0.013
19.09.2026	3.0656	-0.032
18.09.2026	3.0976	-0.2956
17.09.2026	3.3932	-0.1222
16.09.2026	3.5154	+0.0393
15.09.2026	3.4761	+0.0193
14.09.2026	3.4568	+0.0587
13.09.2026	3.3981	+0.1157
12.09.2026	3.2824	-0.106
11.09.2026	3.3884	+0.1572
10.09.2026	3.2312	+0.223
09.09.2026	3.0082	-0.0118
08.09.2026	3.02	+0.004
07.09.2026	3.016	+0.0021
06.09.2026	3.0139	-0.0859
05.09.2026	3.0998	+0.0255
04.09.2026	3.0743	-0.0122
03.09.2026	3.0865	-0.0666
02.09.2026	3.1531	+0.0241
01.09.2026	3.129	-0.0276
31.08.2026	3.1566	+0.016
30.08.2026	3.1406	-0.0319
29.08.2026	3.1725	+0.1478
28.08.2026	3.0247	+0.1282
27.08.2026	2.8965	-0.0312
26.08.2026	2.9277	+0.0039
25.08.2026	2.9238	+0.077
23.08.2026	2.8468	+0.0922
22.08.2026	2.7546	-0.1877
21.08.2026	2.9423	-0.6386
20.08.2026	3.5809	-0.2112
19.08.2026	3.7921	-0.0333
18.08.2026	3.8254	-0.0157
17.08.2026	3.8411	-0.0156
16.08.2026	3.8567	+0.022
15.08.2026	3.8347	-0.0115
14.08.2026	3.8462	+0.1434
13.08.2026	3.7028	+0.0437
12.08.2026	3.6591	+0.0158
11.08.2026	3.6433	+0.0144
10.08.2026	3.6289	+0.0259
09.08.2026	3.603	+0.0068
08.08.2026	3.5962	-0.0256
07.08.2026	3.6218	-0.0331
06.08.2026	3.6549	-0.0052
05.08.2026	3.6601	+0.0638
04.08.2026	3.5963	+0.0137
03.08.2026	3.5826	+0.0105
02.08.2026	3.5721	-0.0443
01.08.2026	3.6164	+0.0506
31.07.2026	3.5658	+0.0896
30.07.2026	3.4762	-0.0597
29.07.2026	3.5359	+0.0414
28.07.2026	3.4945	+0.0345
27.07.2026	3.46	-0.0556
26.07.2026	3.5156	-0.0284
25.07.2026	3.544	+0.007
24.07.2026	3.537	+0.0581
23.07.2026	3.4789	+0.089
22.07.2026	3.3899	+0.034
21.07.2026	3.3559	-0.1438
20.07.2026	3.4997	+0.0284
19.07.2026	3.4713	+0.0335
18.07.2026	3.4378	+0.0171
17.07.2026	3.4207	+0.0097
16.07.2026	3.411	+0.1324
15.07.2026	3.2786	+0.068
14.07.2026	3.2106	-0.0004
13.07.2026	3.211	+0.0952
12.07.2026	3.1158	+0.0234
11.07.2026	3.0924	-0.0012
10.07.2026	3.0936	-0.0943
09.07.2026	3.1879	-0.0278
08.07.2026	3.2157	+0.0565
07.07.2026	3.1592	+0.0232
06.07.2026	3.136	-0.0095
05.07.2026	3.1455	-0.1469
04.07.2026	3.2924	-0.0493
03.07.2026	3.3417	-0.1313
02.07.2026	3.473	-0.1511
01.07.2026	3.6241	-0.1478
30.06.2026	3.7719	-0.008
29.06.2026	3.7799	-0.0696
28.06.2026	3.8495	+0.0881
27.06.2026	3.7614	-0.0474
26.06.2026	3.8088	-0.0819
25.06.2026	3.8907	-0.0113
24.06.2026	3.902

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот