Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Bitcoin Cash

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Bitcoin Cash (BCH)

    Обновлено: 31.07.2026 21:10:01

    =
    Калькулятор IVVon - BCH / Обратный расчет: курс Bitcoin Cash к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно bitcoin cash, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3955
      макс: 3.6719
      за сутки:
      3.6093  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 21:103.6093-0.0024
      31.07 21:033.6117+0.0086
      31.07 21:003.6031-0.0086
      31.07 20:503.6117-0.0041
      31.07 20:403.6158+0.0055
      31.07 20:303.6103-0.0111
      31.07 20:203.6214+0.0001
      31.07 20:103.6213+0.0063
      31.07 20:003.615+0.0013
      31.07 19:503.6137-0.0009
      31.07 19:403.6146-0.0013
      31.07 19:303.6159-0.0083
      31.07 19:203.6242-0.0102
      31.07 19:103.6344-0.0046
      31.07 19:033.639-0.0046
      31.07 19:003.6436-0.0011
      31.07 18:503.6447+0.0036
      31.07 18:403.6411+0.0042
      31.07 18:303.6369-0.0146
      31.07 18:203.6515+0.0053
      31.07 18:103.6462-0.0003
      31.07 18:003.6465+0.01
      31.07 17:503.6365+0.001
      31.07 17:403.6355+0.0053
      31.07 17:303.6302-0.0078
      31.07 17:203.638-0.0191
      31.07 17:103.6571+0.0017
      31.07 17:033.6554-0.0012
      31.07 17:003.6566+0.0144
      31.07 16:503.6422-
      31.07 16:403.6422+0.0012
      31.07 16:303.641+0.0012
      31.07 16:203.6398+0.0022
      31.07 16:103.6376-0.0029
      31.07 16:003.6405-0.0107
      31.07 15:503.6512+0.002
      31.07 15:403.6492-
      31.07 15:303.6492-0.0021
      31.07 15:283.6513-
      31.07 15:283.6513+0.0037
      31.07 15:103.6476+0.0085
      31.07 15:043.6391-0.0053
      31.07 15:003.6444-0.004
      31.07 14:503.6484+0.013
      31.07 14:403.6354-0.0036
      31.07 14:303.639+0.0063
      31.07 14:203.6327+0.002
      31.07 14:103.6307-0.0136
      31.07 14:003.6443-0.0122
      31.07 13:503.6565+0.0081
      31.07 13:403.6484-0.0193
      31.07 13:303.6677+0.0112
      31.07 13:203.6565-0.0154
      31.07 13:103.6719+0.0025
      31.07 13:033.6694+0.0124
      31.07 13:003.657+0.0154
      31.07 12:503.6416-0.015
      31.07 12:403.6566-0.0074
      31.07 12:303.664+0.0996
      31.07 12:203.5644+0.02
      31.07 12:103.5444+0.0019
      31.07 12:003.5425-0.001
      31.07 11:503.5435+0.0067
      31.07 11:403.5368-0.0046
      31.07 11:303.5414+0.0057
      31.07 11:203.5357+0.0544
      31.07 11:103.4813-0.0035
      31.07 11:033.4848+0.0009
      31.07 11:003.4839-0.0061
      31.07 10:503.49-0.0091
      31.07 10:403.4991-0.0016
      31.07 10:303.5007+0.0112
      31.07 10:203.4895+0.0064
      31.07 10:103.4831+0.0188
      31.07 10:003.4643-0.0036
      31.07 09:503.4679+0.0093
      31.07 09:403.4586-0.0015
      31.07 09:303.4601-0.0098
      31.07 09:203.4699-
      31.07 09:103.4699+0.001
      31.07 09:033.4689-0.0062
      31.07 09:003.4751-0.0021
      31.07 08:503.4772+0.0114
      31.07 08:403.4658+0.0063
      31.07 08:303.4595-0.0117
      31.07 08:203.4712-0.0023
      31.07 08:103.4735+0.004
      31.07 08:003.4695+0.0032
      31.07 07:503.4663-0.0003
      31.07 07:403.4666-0.0102
      31.07 07:303.4768-0.0007
      31.07 07:203.4775+0.0135
      31.07 07:103.464-0.0061
      31.07 07:033.4701+0.0032
      31.07 07:003.4669+0.0062
      31.07 06:503.4607-0.0094
      31.07 06:403.4701-0.0001
      31.07 06:303.4702+0.006
      31.07 06:203.4642-0.0073
      31.07 06:103.4715+0.0154
      31.07 06:003.4561+0.0053
      31.07 05:503.4508-0.0024
      31.07 05:403.4532+0.0091
      31.07 05:303.4441+0.0056
      31.07 05:203.4385+0.0032
      31.07 05:103.4353+0.0062
      31.07 05:033.4291-0.0089
      31.07 05:003.438+0.014
      31.07 04:503.424+0.0008
      31.07 04:453.4232-0.0015
      31.07 04:303.4247+0.0028
      31.07 04:203.4219-0.0072
      31.07 04:103.4291-0.0202
      31.07 04:003.4493+0.0099
      31.07 03:503.4394+0.014
      31.07 03:403.4254-0.0015
      31.07 03:303.4269+0.0135
      31.07 03:203.4134-0.0089
      31.07 03:103.4223-0.0041
      31.07 03:033.4264+0.0003
      31.07 03:003.4261-0.0093
      31.07 02:503.4354+0.0142
      31.07 02:403.4212-0.0032
      31.07 02:303.4244-0.0075
      31.07 02:203.4319-0.01
      31.07 02:103.4419+0.0005
      31.07 02:003.4414+0.0064
      31.07 01:503.435-0.0059
      31.07 01:403.4409+0.0048
      31.07 01:303.4361-0.0044
      31.07 01:203.4405+0.0011
      31.07 01:103.4394-0.0049
      31.07 01:033.4443-
      31.07 01:003.4443+0.003
      31.07 00:503.4413+0.0097
      31.07 00:403.4316-0.0028
      31.07 00:303.4344+0.005
      31.07 00:203.4294+0.0021
      31.07 00:103.4273+0.0153
      31.07 00:003.412-0.0067
      30.07 23:503.4187-0.0013
      30.07 23:403.42+0.0092
      30.07 23:303.4108-0.0011
      30.07 23:203.4119+0.0054
      30.07 23:103.4065-0.0076
      30.07 23:033.4141+0.0028
      30.07 23:003.4113+0.0079
      30.07 22:503.4034+0.001
      30.07 22:403.4024-0.0132
      30.07 22:303.4156+0.01
      30.07 22:203.4056+0.0011
      30.07 22:103.4045+0.009
      30.07 22:003.3955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3792
      макс: 3.6719
      за неделю:
      3.6093  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 21:103.6093-0.0086
      31.07 20:503.6117+0.0013
      31.07 19:503.6137-0.0011
      31.07 18:503.6447+0.01
      31.07 17:503.6365+0.0144
      31.07 16:503.6422-0.0107
      31.07 15:503.6512-0.004
      31.07 14:503.6484-0.0122
      31.07 13:503.6565+0.0154
      31.07 12:503.6416-0.001
      31.07 11:503.5435-0.0061
      31.07 10:503.49-0.0036
      31.07 09:503.4679-0.0021
      31.07 08:503.4772+0.0032
      31.07 07:503.4663+0.0062
      31.07 06:503.4607+0.0053
      31.07 05:503.4508+0.014
      31.07 04:503.424+0.0099
      31.07 03:503.4394-0.0093
      31.07 02:503.4354+0.0064
      31.07 01:503.435+0.003
      31.07 00:503.4413-0.0067
      30.07 23:503.4187+0.0079
      30.07 22:503.4034+0.0056
      30.07 21:503.3899-0.0032
      30.07 20:503.3916-0.0082
      30.07 19:503.3792-0.0002
      30.07 18:503.3965-0.0114
      30.07 17:503.4041-0.1199
      30.07 16:503.4984-0.0056
      30.07 15:503.5229-0.0076
      30.07 14:503.5341+0.0039
      30.07 13:503.5265+0.0081
      30.07 12:503.5242-0.0065
      30.07 11:503.5379+0.0048
      30.07 10:503.5355-0.0009
      30.07 08:403.5332+0.0039
      30.07 07:503.5394-0.0029
      30.07 06:503.5381-0.0025
      30.07 05:503.5355+0.0039
      30.07 04:503.5355+0.0011
      30.07 03:503.556-0.0043
      30.07 02:503.522-0.0058
      30.07 01:503.5657-0.0113
      30.07 00:503.6111+0.0102
      29.07 23:503.6172+0.0422
      29.07 22:503.5764-0.0079
      29.07 21:503.5476-0.0019
      29.07 20:503.5516-0.0034
      29.07 19:503.5561+0.0016
      29.07 18:503.5466+0.0009
      29.07 17:503.5583+0.0133
      29.07 16:503.5373+0.0016
      29.07 15:503.5286-0.0041
      29.07 14:503.5294+0.0115
      29.07 13:503.5238+0.0014
      29.07 12:503.5105+0.0038
      29.07 11:503.5145+0.002
      29.07 10:503.4988-0.0104
      29.07 09:503.4953-0.0049
      29.07 08:503.5037-0.0006
      29.07 07:503.527+0.0078
      29.07 06:503.5267+0.01
      29.07 05:503.4753+0.0056
      29.07 04:503.4833+0.0019
      29.07 03:503.4664-0.001
      29.07 02:503.4923+0.0075
      29.07 01:503.4967-0.0007
      29.07 00:503.4863-0.008
      28.07 23:503.5068-0.0023
      28.07 22:503.5059+0.0011
      28.07 21:503.514-0.0082
      28.07 20:503.5234-0.0049
      28.07 19:503.5083+0.0065
      28.07 18:503.4821-0.0043
      28.07 17:503.5167+0.0009
      28.07 16:503.5149-0.0068
      28.07 15:503.487-0.0053
      28.07 14:503.4927+0.0013
      28.07 13:503.4822+0.0063
      28.07 12:503.4687+0.0012
      28.07 11:503.4869-0.0065
      28.07 10:503.4944-0.0003
      28.07 09:503.4738-0.0136
      28.07 08:503.5029-0.0037
      28.07 07:503.4969+0.0023
      28.07 06:503.4936-0.0028
      28.07 05:503.4951-0.0026
      28.07 04:503.5063-0.0036
      28.07 03:503.506-0.0005
      28.07 02:503.5259+0.0192
      28.07 01:503.4842-0.0074
      28.07 00:503.4696+0.0076
      27.07 23:503.4574-0.0071
      27.07 22:503.4733-0.0006
      27.07 21:503.4828-0.0057
      27.07 20:503.4648-0.0041
      27.07 19:503.4555+0.0031
      27.07 18:503.4688-0.0092
      27.07 17:503.4956+0.0045
      27.07 16:503.4165-0.0099
      27.07 15:503.4251-0.0072
      27.07 14:503.4284+0.0004
      27.07 13:503.4178-0.0045
      27.07 12:503.4701+0.0029
      27.07 11:503.4672+0.0009
      27.07 10:503.4559+0.0076
      27.07 09:503.4305-0.0026
      27.07 08:503.4299+0.003
      27.07 07:503.4391+0.0004
      27.07 06:503.4535+0.0038
      27.07 05:503.4749-0.0067
      27.07 04:503.4754+0.0078
      27.07 03:503.4335+0.0031
      27.07 02:503.4354-0.0052
      27.07 01:503.4506-0.0021
      27.07 00:503.4657+0.0087
      26.07 23:503.4615+0.0048
      26.07 22:503.4321-0.0481
      26.07 21:503.4709-0.0036
      26.07 20:503.4817+0.0011
      26.07 19:503.4873-0.0037
      26.07 18:503.5166-0.0059
      26.07 17:503.5357+0.0021
      26.07 16:503.544-0.0003
      26.07 15:503.5382-0.0017
      26.07 14:503.5461+0.0033
      26.07 13:503.5428-0.0102
      26.07 12:503.5606-0.0004
      26.07 11:503.565-0.0013
      26.07 10:503.5581+0.0007
      26.07 09:503.5572+0.009
      26.07 08:503.546+0.0034
      26.07 07:503.5364+0.0037
      26.07 06:503.5468-0.0062
      26.07 05:503.5759-0.0021
      26.07 04:503.5723+0.0056
      26.07 03:503.566+0.0032
      26.07 02:503.5607+0.0044
      26.07 01:503.5666-0.0032
      26.07 00:503.556-0.007
      25.07 23:503.5572-0.0068
      25.07 22:503.5548-0.0019
      25.07 21:503.5476+0.008
      25.07 20:503.5342-0.0021
      25.07 19:503.5529+0.0051
      25.07 18:503.5425-0.0046
      25.07 17:503.5454+0.004
      25.07 16:503.5229+0.0092
      25.07 15:503.5305+0.008
      25.07 14:503.5325-0.0043
      25.07 13:503.5445-0.0032
      25.07 12:503.5555+0.0117
      25.07 11:503.5378+0.0024
      25.07 10:503.5128-0.0159
      25.07 09:503.5514-0.0021
      25.07 08:503.5408+0.0016
      25.07 07:503.5305-0.0052
      25.07 06:503.5521-0.0073
      25.07 05:503.5535+0.0075
      25.07 04:503.5499-
      25.07 03:503.5429-0.0005
      25.07 02:503.5469-0.0014
      25.07 01:503.5557+0.0125
      25.07 00:503.5632+0.005
      24.07 23:503.565-0.0005
      24.07 22:503.5689-0.0069
      24.07 21:503.5743
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 3.0924
      макс: 3.7719
      за месяц:
      3.6093  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.20263.4762-0.0597
      29.07.20263.5359+0.0414
      28.07.20263.4945+0.0345
      27.07.20263.46-0.0556
      26.07.20263.5156-0.0284
      25.07.20263.544+0.007
      24.07.20263.537+0.0581
      23.07.20263.4789+0.089
      22.07.20263.3899+0.034
      21.07.20263.3559-0.1438
      20.07.20263.4997+0.0284
      19.07.20263.4713+0.0335
      18.07.20263.4378+0.0171
      17.07.20263.4207+0.0097
      16.07.20263.411+0.1324
      15.07.20263.2786+0.068
      14.07.20263.2106-0.0004
      13.07.20263.211+0.0952
      12.07.20263.1158+0.0234
      11.07.20263.0924-0.0012
      10.07.20263.0936-0.0943
      09.07.20263.1879-0.0278
      08.07.20263.2157+0.0565
      07.07.20263.1592+0.0232
      06.07.20263.136-0.0095
      05.07.20263.1455-0.1469
      04.07.20263.2924-0.0493
      03.07.20263.3417-0.1313
      02.07.20263.473-0.1511
      01.07.20263.6241-0.1478
      30.06.20263.7719
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 1.5661
      макс: 3.902
      за квартал:
      3.6093  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.20263.4762-0.0597
      29.07.20263.5359+0.0414
      28.07.20263.4945+0.0345
      27.07.20263.46-0.0556
      26.07.20263.5156-0.0284
      25.07.20263.544+0.007
      24.07.20263.537+0.0581
      23.07.20263.4789+0.089
      22.07.20263.3899+0.034
      21.07.20263.3559-0.1438
      20.07.20263.4997+0.0284
      19.07.20263.4713+0.0335
      18.07.20263.4378+0.0171
      17.07.20263.4207+0.0097
      16.07.20263.411+0.1324
      15.07.20263.2786+0.068
      14.07.20263.2106-0.0004
      13.07.20263.211+0.0952
      12.07.20263.1158+0.0234
      11.07.20263.0924-0.0012
      10.07.20263.0936-0.0943
      09.07.20263.1879-0.0278
      08.07.20263.2157+0.0565
      07.07.20263.1592+0.0232
      06.07.20263.136-0.0095
      05.07.20263.1455-0.1469
      04.07.20263.2924-0.0493
      03.07.20263.3417-0.1313
      02.07.20263.473-0.1511
      01.07.20263.6241-0.1478
      30.06.20263.7719-0.008
      29.06.20263.7799-0.0696
      28.06.20263.8495+0.0881
      27.06.20263.7614-0.0474
      26.06.20263.8088-0.0819
      25.06.20263.8907-0.0113
      24.06.20263.902+0.0108
      23.06.20263.8912+0.1099
      22.06.20263.7813-0.0243
      21.06.20263.8056+0.0086
      20.06.20263.797-0.0473
      19.06.20263.8443+0.1644
      18.06.20263.6799+0.1251
      17.06.20263.5548+0.0958
      16.06.20263.459+0.0201
      15.06.20263.4389-0.2244
      14.06.20263.6633+0.0403
      13.06.20263.623-0.03
      12.06.20263.653-0.0074
      11.06.20263.6604-0.0779
      10.06.20263.7383+0.1104
      09.06.20263.6279+0.1084
      08.06.20263.5195+0.1935
      07.06.20263.326-0.1223
      06.06.20263.4483+0.0673
      05.06.20263.381+0.2598
      04.06.20263.1212+0.0498
      03.06.20263.0714+0.3723
      02.06.20262.6991+0.0715
      01.06.20262.6276+0.103
      31.05.20262.5246+0.01
      30.05.20262.5146+0.0026
      29.05.20262.512+0.0841
      28.05.20262.4279+0.2156
      27.05.20262.2123+0.0348
      26.05.20262.1775+0.0005
      25.05.20262.177+0.0237
      24.05.20262.1533+0.0228
      23.05.20262.1305+0.1319
      22.05.20261.9986+0.0208
      21.05.20261.9778-0.0353
      20.05.20262.0131+0.0219
      19.05.20261.9912-0.0065
      18.05.20261.9977+0.1824
      17.05.20261.8153+0.0319
      16.05.20261.7834+0.0391
      15.05.20261.7443+0.0089
      14.05.20261.7354+0.0275
      13.05.20261.7079+0.0239
      12.05.20261.684+0.0369
      11.05.20261.6471+0.0175
      10.05.20261.6296-0.0178
      09.05.20261.6474+0.0039
      08.05.20261.6435+0.0239
      07.05.20261.6196+0.0535
      06.05.20261.5661-0.0378
      05.05.20261.6039-0.0359
      04.05.20261.6398-0.0061
      03.05.20261.6459+0.0149
      02.05.20261.631+0.009
      01.05.20261.622

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.