Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Bitcoin Cash

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Bitcoin Cash (BCH)

    Обновлено: 08.11.2026 01:50:02

    =
    Калькулятор IVVon - BCH / Обратный расчет: курс Bitcoin Cash к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно bitcoin cash, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8278
      макс: 3.0259
      за сутки:
      3.0107  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 01:503.0107+0.0061
      08.11 01:403.0046-0.004
      08.11 01:303.0086-0.0146
      08.11 01:203.0232-0.0027
      08.11 01:103.0259+0.0066
      08.11 01:033.0193-0.0002
      08.11 01:003.0195+0.0005
      08.11 00:503.019-0.0007
      08.11 00:403.0197-0.0013
      08.11 00:303.021+0.0008
      08.11 00:203.0202+0.006
      08.11 00:103.0142-0.0065
      08.11 00:003.0207+0.0005
      07.11 23:503.0202+0.1069
      07.11 23:402.9133-0.001
      07.11 23:302.9143+0.0036
      07.11 23:202.9107+0.0001
      07.11 23:102.9106+0.0014
      07.11 23:032.9092-0.0025
      07.11 23:002.9117-0.0023
      07.11 22:502.914+0.0026
      07.11 22:402.9114+0.0052
      07.11 22:302.9062-0.0023
      07.11 22:202.9085+0.0049
      07.11 22:102.9036+0.0064
      07.11 22:002.8972-0.0058
      07.11 21:502.903+0.0012
      07.11 21:402.9018+0.0024
      07.11 21:302.8994+0.0008
      07.11 21:202.8986-0.0027
      07.11 21:102.9013-0.0024
      07.11 21:032.9037-0.0001
      07.11 21:002.9038+0.0013
      07.11 20:502.9025+0.0017
      07.11 20:402.9008-0.0012
      07.11 20:302.902-0.0011
      07.11 20:202.9031-0.0033
      07.11 20:102.9064-0.0015
      07.11 20:002.9079-0.0031
      07.11 19:502.911+0.002
      07.11 19:402.909+0.0025
      07.11 19:302.9065-0.0082
      07.11 19:202.9147+0.0035
      07.11 19:102.9112-0.0011
      07.11 19:032.9123+0.0012
      07.11 19:002.9111+0.0017
      07.11 18:502.9094+0.0092
      07.11 18:402.9002+0.0019
      07.11 18:302.8983-0.0001
      07.11 18:202.8984+0.0058
      07.11 18:102.8926+0.0052
      07.11 18:002.8874+0.001
      07.11 17:502.8864-0.0016
      07.11 17:402.888-0.0066
      07.11 17:302.8946-0.0005
      07.11 17:202.8951-
      07.11 17:102.8951-0.0031
      07.11 17:032.8982-0.0015
      07.11 17:002.8997-0.0024
      07.11 16:502.9021-0.0007
      07.11 16:402.9028-0.0022
      07.11 16:302.905-0.0044
      07.11 16:202.9094+0.0065
      07.11 16:102.9029-0.0034
      07.11 16:002.9063+0.0027
      07.11 15:502.9036+0.0086
      07.11 15:402.895+0.0064
      07.11 15:302.8886-0.0017
      07.11 15:202.8903+0.0002
      07.11 15:102.8901+0.0016
      07.11 15:032.8885-0.0005
      07.11 15:002.889+0.0003
      07.11 14:502.8887-0.0085
      07.11 14:402.8972-0.0123
      07.11 14:302.9095+0.0072
      07.11 14:202.9023-0.0094
      07.11 14:102.9117-0.0074
      07.11 14:002.9191+0.0044
      07.11 13:502.9147+0.0055
      07.11 13:402.9092-0.0002
      07.11 13:302.9094+0.0074
      07.11 13:202.902+0.0049
      07.11 13:102.8971+0.008
      07.11 13:032.8891+0.002
      07.11 13:002.8871+0.0179
      07.11 12:502.8692+0.0019
      07.11 12:402.8673-0.0008
      07.11 12:302.8681-0.0011
      07.11 12:202.8692+0.0089
      07.11 12:102.8603+0.0034
      07.11 12:002.8569+0.0049
      07.11 11:502.852-0.0039
      07.11 11:402.8559-0.0046
      07.11 11:302.8605-0.0035
      07.11 11:202.864+0.0018
      07.11 11:102.8622-0.0028
      07.11 11:032.865-0.002
      07.11 11:002.867-0.0012
      07.11 10:502.8682-0.0019
      07.11 10:402.8701+0.0031
      07.11 10:302.867-0.0013
      07.11 10:202.8683+0.0024
      07.11 10:102.8659+0.0042
      07.11 10:002.8617-0.0014
      07.11 09:502.8631-0.0002
      07.11 09:402.8633+0.0004
      07.11 09:302.8629+0.007
      07.11 09:202.8559+0.0042
      07.11 09:102.8517+0.0002
      07.11 09:032.8515-0.0003
      07.11 09:002.8518+0.0005
      07.11 08:502.8513+0.0007
      07.11 08:402.8506+0.0026
      07.11 08:302.848-
      07.11 08:202.848+0.0009
      07.11 08:102.8471+0.0035
      07.11 08:002.8436-0.0016
      07.11 07:502.8452+0.0012
      07.11 07:402.844-0.0038
      07.11 07:302.8478-0.0049
      07.11 07:202.8527+0.0034
      07.11 07:102.8493+0.0002
      07.11 07:032.8491-0.0035
      07.11 07:002.8526-0.0057
      07.11 06:502.8583-0.0046
      07.11 06:402.8629+0.0098
      07.11 06:302.8531-0.0011
      07.11 06:202.8542+0.0068
      07.11 06:102.8474-0.0025
      07.11 06:002.8499+0.0058
      07.11 05:502.8441+0.0004
      07.11 05:402.8437+0.0087
      07.11 05:302.835+0.0039
      07.11 05:202.8311-0.001
      07.11 05:102.8321+0.0025
      07.11 05:032.8296+0.0018
      07.11 05:002.8278-0.0017
      07.11 04:502.8295-0.002
      07.11 04:402.8315-0.0086
      07.11 04:302.8401-0.0027
      07.11 04:202.8428+0.0055
      07.11 04:102.8373+0.0018
      07.11 04:002.8355-0.0011
      07.11 03:502.8366-0.0047
      07.11 03:402.8413-0.0027
      07.11 03:302.844+0.0033
      07.11 03:202.8407+0.001
      07.11 03:102.8397+0.0062
      07.11 03:032.8335-0.0005
      07.11 03:002.834-0.0001
      07.11 02:502.8341-0.006
      07.11 02:402.8401+0.0082
      07.11 02:302.8319+0.0001
      07.11 02:202.8318-0.0017
      07.11 02:102.8335+0.0048
      07.11 02:002.8287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.669
      макс: 3.0259
      за неделю:
      3.0107  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 01:503.0107+0.0005
      08.11 00:503.019+0.0005
      07.11 23:503.0202-0.0023
      07.11 22:502.914-0.0058
      07.11 21:502.903+0.0013
      07.11 20:502.9025-0.0031
      07.11 19:502.911+0.0017
      07.11 18:502.9094+0.001
      07.11 17:502.8864-0.0024
      07.11 16:502.9021+0.0027
      07.11 15:502.9036+0.0003
      07.11 14:502.8887+0.0044
      07.11 13:502.9147+0.0179
      07.11 12:502.8692+0.0049
      07.11 11:502.852-0.0012
      07.11 10:502.8682-0.0014
      07.11 09:502.8631+0.0005
      07.11 08:502.8513-0.0016
      07.11 07:502.8452-0.0057
      07.11 06:502.8583+0.0058
      07.11 05:502.8441-0.0017
      07.11 04:502.8295-0.0011
      07.11 03:502.8366-0.0001
      07.11 02:502.8341-0.0019
      07.11 01:502.8306-0.0062
      07.11 00:502.8413+0.0004
      06.11 23:502.8378-0.0058
      06.11 22:502.8474+0.0047
      06.11 21:502.8074-0.0095
      06.11 20:502.8285-0.0112
      06.11 19:502.8174+0.0439
      06.11 18:502.7782+0.0115
      06.11 17:502.7804+0.0045
      06.11 16:502.8042+0.0076
      06.11 15:502.7733+0.0034
      06.11 14:502.7944+0.0021
      06.11 13:502.7954-0.0104
      06.11 12:502.793+0.0029
      06.11 11:502.8015-0.0042
      06.11 10:502.8144+0.0064
      06.11 09:502.7623-0.0004
      06.11 08:502.713+0.0005
      06.11 07:502.6989+0.0024
      06.11 06:502.7144-0.006
      06.11 05:502.7067-0.0047
      06.11 04:502.7151-0.0044
      06.11 03:502.669-0.0007
      06.11 02:502.7326-0.0051
      06.11 01:502.7323+0.0105
      06.11 00:502.7319+0.0093
      05.11 23:502.6995+0.0018
      05.11 22:502.6949-0.0056
      05.11 21:502.7229+0.002
      05.11 20:502.7376+0.0048
      05.11 19:502.7082+0.0201
      05.11 18:502.7139+0.0226
      05.11 17:502.7205-0.0006
      05.11 16:502.6946+0.0025
      05.11 15:502.7042+0.0025
      05.11 14:502.693-0.0009
      05.11 13:502.7114-0.0009
      05.11 12:502.6931+0.0027
      05.11 11:502.6897+0.0043
      05.11 10:502.7278-0.0216
      05.11 09:302.753+0.0053
      05.11 08:502.7603+0.0029
      05.11 07:502.7492+0.0026
      05.11 06:502.7534+0.0048
      05.11 05:502.755-0.0005
      05.11 04:502.7562+0.012
      05.11 03:502.761+0.0064
      05.11 02:502.7597-0.0017
      05.11 01:502.7417+0.006
      05.11 00:502.765-0.0006
      04.11 23:502.7743+0.0051
      04.11 22:502.7773+0.0039
      04.11 21:502.7865-0.0013
      04.11 20:502.7629-0.0014
      04.11 19:502.7476+0.0091
      04.11 18:502.7642-0.0091
      04.11 17:502.7725+0.0011
      04.11 16:502.8201+0.0001
      04.11 15:502.8375+0.0067
      04.11 14:502.7959+0.002
      04.11 13:502.7928-0.0002
      04.11 12:502.7995+0.0017
      04.11 11:502.7685+0.0027
      04.11 10:502.7727-0.0011
      04.11 09:502.7719+0.0031
      04.11 08:502.7604-0.0088
      04.11 07:502.8132-0.0058
      04.11 06:502.8269+0.0036
      04.11 05:502.8294-0.0039
      04.11 04:502.8143-0.0052
      04.11 03:502.8135+0.0072
      04.11 02:502.7849-0.0016
      04.11 01:502.7849+0.0026
      04.11 00:502.7791+0.0009
      03.11 23:502.7813+0.0009
      03.11 22:502.8028+0.0051
      03.11 21:502.7771-0.0048
      03.11 20:502.7788-0.0085
      03.11 19:502.7867-0.0017
      03.11 18:502.759-0.0017
      03.11 17:502.7577+0.0039
      03.11 16:502.7638+0.0023
      03.11 15:502.7489+0.0002
      03.11 14:502.7612+0.0007
      03.11 13:502.7583-0.0039
      03.11 12:502.7511-0.0085
      03.11 11:502.7716+0.001
      03.11 10:502.7669+0.0001
      03.11 09:502.7769-0.0014
      03.11 08:502.7756+0.0006
      03.11 07:502.7726+0.0011
      03.11 06:502.7824+0.0076
      03.11 05:502.7805+0.0035
      03.11 04:502.7491+0.0011
      03.11 03:502.7627-0.0008
      03.11 02:502.7694+0.001
      03.11 01:502.7616-0.0026
      03.11 00:502.7532+0.0021
      02.11 23:502.7492-0.0225
      02.11 22:502.796-0.0058
      02.11 21:502.8055-0.0021
      02.11 20:502.8232+0.0018
      02.11 19:502.7984+0.0141
      02.11 18:502.7887+0.006
      02.11 17:502.7888+0.0079
      02.11 16:502.7572+0.0041
      02.11 15:502.7801-0.0022
      02.11 14:502.7846-0.0053
      02.11 13:502.7931-0.0035
      02.11 12:502.7908+0.0025
      02.11 11:502.7672+0.0033
      02.11 10:502.7648+0.001
      02.11 09:502.7461+0.0041
      02.11 08:502.7241+0.0062
      02.11 07:502.7057+0.0002
      02.11 06:502.6863+0.002
      02.11 05:502.7056+0.0013
      02.11 04:502.7086+0.005
      02.11 03:502.7153-0.0045
      02.11 02:502.709-0.0028
      02.11 01:502.7203+0.0023
      02.11 00:502.7131-0.0019
      01.11 23:502.7379+0.0007
      01.11 22:502.7469+0.0034
      01.11 21:502.7248-
      01.11 20:502.7136-0.0013
      01.11 19:502.7175+0.0023
      01.11 18:502.7162-0.0006
      01.11 17:502.7029-0.0001
      01.11 16:502.7134+0.0013
      01.11 15:502.7225-0.0012
      01.11 14:502.7177+0.0031
      01.11 13:502.7144+0.0021
      01.11 12:502.7107-0.0066
      01.11 11:502.7015-0.0007
      01.11 10:502.7041-0.0014
      01.11 09:502.7018+0.0033
      01.11 08:502.6976-0.002
      01.11 07:502.6788-0.0018
      01.11 06:502.6797+0.0014
      01.11 05:502.6961+0.0038
      01.11 04:502.6923-0.0016
      01.11 03:502.6929-0.0008
      01.11 02:502.6962
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 2.5985
      макс: 3.0259
      за месяц:
      3.0107  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      06.11.20262.7793+0.0535
      05.11.20262.7258-0.0627
      04.11.20262.7885+0.0175
      03.11.20262.771+0.0114
      02.11.20262.7596+0.0502
      01.11.20262.7094+0.0489
      31.10.20262.6605-0.0541
      30.10.20262.7146-0.0562
      29.10.20262.7708+0.1105
      28.10.20262.6603-0.0694
      27.10.20262.7297-0.0489
      26.10.20262.7786+0.0052
      25.10.20262.7734-0.0194
      24.10.20262.7928+0.0671
      23.10.20262.7257-0.0958
      22.10.20262.8215-0.0409
      21.10.20262.8624+0.0582
      20.10.20262.8042+0.0064
      19.10.20262.7978-0.0087
      18.10.20262.8065+0.0105
      17.10.20262.796-0.0092
      16.10.20262.8052-0.0953
      15.10.20262.9005+0.038
      14.10.20262.8625-0.0453
      13.10.20262.9078+0.085
      12.10.20262.8228+0.0297
      11.10.20262.7931-0.0297
      10.10.20262.8228-0.0174
      09.10.20262.8402+0.143
      08.10.20262.6972+0.0987
      07.10.20262.5985
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 2.2621
      макс: 3.8567
      за квартал:
        3.0107
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      06.11.20262.7793+0.0535
      05.11.20262.7258-0.0627
      04.11.20262.7885+0.0175
      03.11.20262.771+0.0114
      02.11.20262.7596+0.0502
      01.11.20262.7094+0.0489
      31.10.20262.6605-0.0541
      30.10.20262.7146-0.0562
      29.10.20262.7708+0.1105
      28.10.20262.6603-0.0694
      27.10.20262.7297-0.0489
      26.10.20262.7786+0.0052
      25.10.20262.7734-0.0194
      24.10.20262.7928+0.0671
      23.10.20262.7257-0.0958
      22.10.20262.8215-0.0409
      21.10.20262.8624+0.0582
      20.10.20262.8042+0.0064
      19.10.20262.7978-0.0087
      18.10.20262.8065+0.0105
      17.10.20262.796-0.0092
      16.10.20262.8052-0.0953
      15.10.20262.9005+0.038
      14.10.20262.8625-0.0453
      13.10.20262.9078+0.085
      12.10.20262.8228+0.0297
      11.10.20262.7931-0.0297
      10.10.20262.8228-0.0174
      09.10.20262.8402+0.143
      08.10.20262.6972+0.0987
      07.10.20262.5985+0.0955
      06.10.20262.503+0.0374
      05.10.20262.4656+0.0209
      04.10.20262.4447-0.0599
      02.10.20262.5046-0.0167
      01.10.20262.5213-0.0035
      30.09.20262.5248+0.0103
      29.09.20262.5145+0.0273
      28.09.20262.4872+0.1736
      27.09.20262.3136+0.0004
      25.09.20262.3132+0.0169
      24.09.20262.2963+0.0342
      23.09.20262.2621-0.3803
      22.09.20262.6424-0.3293
      21.09.20262.9717-0.1069
      20.09.20263.0786+0.013
      19.09.20263.0656-0.032
      18.09.20263.0976-0.2956
      17.09.20263.3932-0.1222
      16.09.20263.5154+0.0393
      15.09.20263.4761+0.0193
      14.09.20263.4568+0.0587
      13.09.20263.3981+0.1157
      12.09.20263.2824-0.106
      11.09.20263.3884+0.1572
      10.09.20263.2312+0.223
      09.09.20263.0082-0.0118
      08.09.20263.02+0.004
      07.09.20263.016+0.0021
      06.09.20263.0139-0.0859
      05.09.20263.0998+0.0255
      04.09.20263.0743-0.0122
      03.09.20263.0865-0.0666
      02.09.20263.1531+0.0241
      01.09.20263.129-0.0276
      31.08.20263.1566+0.016
      30.08.20263.1406-0.0319
      29.08.20263.1725+0.1478
      28.08.20263.0247+0.1282
      27.08.20262.8965-0.0312
      26.08.20262.9277+0.0039
      25.08.20262.9238+0.077
      23.08.20262.8468+0.0922
      22.08.20262.7546-0.1877
      21.08.20262.9423-0.6386
      20.08.20263.5809-0.2112
      19.08.20263.7921-0.0333
      18.08.20263.8254-0.0157
      17.08.20263.8411-0.0156
      16.08.20263.8567+0.022
      15.08.20263.8347-0.0115
      14.08.20263.8462+0.1434
      13.08.20263.7028+0.0437
      12.08.20263.6591+0.0158
      11.08.20263.6433+0.0144
      10.08.20263.6289+0.0259
      09.08.20263.603+0.0068
      08.08.20263.5962

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.