Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Bitcoin

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Bitcoin (BTC)

    Обновлено: 31.07.2026 08:30:01

    =
    Калькулятор IVVon - BTC / Обратный расчет: курс Bitcoin к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно bitcoin, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01141
      макс: 0.01163
      за сутки:
      0.01155  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 08:300.01155-1.0E-5
      31.07 08:200.01156-1.0E-5
      31.07 08:100.01157+1.0E-5
      31.07 08:000.01156-
      31.07 07:500.01156-
      31.07 07:400.01156-1.0E-5
      31.07 07:300.01157-2.0E-5
      31.07 07:200.01159+3.0E-5
      31.07 07:100.01156-1.0E-5
      31.07 07:030.01157-
      31.07 07:000.01157+2.0E-5
      31.07 06:500.01155-3.0E-5
      31.07 06:400.01158+1.0E-5
      31.07 06:300.01157+1.0E-5
      31.07 06:200.01156-4.0E-5
      31.07 06:100.0116+1.0E-5
      31.07 06:000.01159+3.0E-5
      31.07 05:500.01156-2.0E-5
      31.07 05:400.01158+4.0E-5
      31.07 05:300.01154-2.0E-5
      31.07 05:200.01156+3.0E-5
      31.07 05:100.01153-
      31.07 05:030.01153-1.0E-5
      31.07 05:000.01154+3.0E-5
      31.07 04:500.01151+5.0E-5
      31.07 04:450.01146+5.0E-5
      31.07 04:300.01141-
      31.07 04:200.01141-1.0E-5
      31.07 04:100.01142-0.0001
      31.07 04:000.01152+2.0E-5
      31.07 03:500.0115+1.0E-5
      31.07 03:400.01149-2.0E-5
      31.07 03:300.01151+4.0E-5
      31.07 03:200.01147-2.0E-5
      31.07 03:100.01149+1.0E-5
      31.07 03:030.01148-1.0E-5
      31.07 03:000.01149-1.0E-5
      31.07 02:500.0115+6.0E-5
      31.07 02:400.01144-2.0E-5
      31.07 02:300.01146-3.0E-5
      31.07 02:200.01149-
      31.07 02:100.01149+2.0E-5
      31.07 02:000.01147-
      31.07 01:500.01147-2.0E-5
      31.07 01:400.01149+3.0E-5
      31.07 01:300.01146-1.0E-5
      31.07 01:200.01147-
      31.07 01:100.01147-4.0E-5
      31.07 01:030.01151-
      31.07 01:000.01151-1.0E-5
      31.07 00:500.01152+2.0E-5
      31.07 00:400.0115-1.0E-5
      31.07 00:300.01151-1.0E-5
      31.07 00:200.01152+3.0E-5
      31.07 00:100.01149-
      31.07 00:000.01149-
      30.07 23:500.01149-2.0E-5
      30.07 23:400.01151+1.0E-5
      30.07 23:300.0115-1.0E-5
      30.07 23:200.01151+1.0E-5
      30.07 23:100.0115-
      30.07 23:030.0115-1.0E-5
      30.07 23:000.01151-
      30.07 22:500.01151+1.0E-5
      30.07 22:400.0115-2.0E-5
      30.07 22:300.01152+2.0E-5
      30.07 22:200.0115-2.0E-5
      30.07 22:100.01152-1.0E-5
      30.07 22:000.01153+1.0E-5
      30.07 21:500.01152+1.0E-5
      30.07 21:400.01151-1.0E-5
      30.07 21:300.01152+2.0E-5
      30.07 21:200.0115+1.0E-5
      30.07 21:100.01149-2.0E-5
      30.07 21:030.01151+1.0E-5
      30.07 21:000.0115+3.0E-5
      30.07 20:500.01147-2.0E-5
      30.07 20:400.01149+1.0E-5
      30.07 20:300.01148-1.0E-5
      30.07 20:200.01149-
      30.07 20:100.01149-
      30.07 20:000.01149-2.0E-5
      30.07 19:500.01151+3.0E-5
      30.07 19:400.01148-1.0E-5
      30.07 19:300.01149+2.0E-5
      30.07 19:200.01147-2.0E-5
      30.07 19:100.01149-2.0E-5
      30.07 19:030.01151-
      30.07 19:000.01151-
      30.07 18:500.01151-
      30.07 18:400.01151-
      30.07 18:300.01151-
      30.07 18:200.01151-
      30.07 18:100.01151+1.0E-5
      30.07 18:000.0115-1.0E-5
      30.07 17:500.01151-1.0E-5
      30.07 17:400.01152+2.0E-5
      30.07 17:300.0115-4.0E-5
      30.07 17:200.01154+2.0E-5
      30.07 17:100.01152+4.0E-5
      30.07 17:030.01148+1.0E-5
      30.07 17:000.01147+2.0E-5
      30.07 16:500.01145-6.0E-5
      30.07 16:400.01151+4.0E-5
      30.07 16:300.01147-1.0E-5
      30.07 16:200.01148-
      30.07 16:100.01148+1.0E-5
      30.07 16:000.01147-1.0E-5
      30.07 15:500.01148-
      30.07 15:400.01148+1.0E-5
      30.07 15:300.01147-
      30.07 15:200.01147+2.0E-5
      30.07 15:100.01145-2.0E-5
      30.07 15:030.01147-2.0E-5
      30.07 15:000.01149-3.0E-5
      30.07 14:500.01152+1.0E-5
      30.07 14:400.01151-1.0E-5
      30.07 14:300.01152+1.0E-5
      30.07 14:200.01151-
      30.07 14:100.01151-
      30.07 14:000.01151-
      30.07 13:500.01151-
      30.07 13:400.01151-
      30.07 13:300.01151-
      30.07 13:200.01151-
      30.07 13:100.01151-
      30.07 13:030.01151-2.0E-5
      30.07 13:000.01153+3.0E-5
      30.07 12:500.0115-1.0E-5
      30.07 12:400.01151-2.0E-5
      30.07 12:300.01153-3.0E-5
      30.07 12:200.01156+1.0E-5
      30.07 12:100.01155-
      30.07 12:030.01155-
      30.07 12:000.01155-2.0E-5
      30.07 11:500.01157+2.0E-5
      30.07 11:400.01155-3.0E-5
      30.07 11:300.01158-5.0E-5
      30.07 11:200.01163+2.0E-5
      30.07 11:100.01161-
      30.07 11:000.01161-1.0E-5
      30.07 10:500.01162-
      30.07 10:400.01162+2.0E-5
      30.07 10:300.0116-1.0E-5
      30.07 10:200.01161+1.0E-5
      30.07 10:100.0116-1.0E-5
      30.07 10:030.01161-
      30.07 10:000.01161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01131
      макс: 0.01183
      за неделю:
        0.01155

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 08:300.01155-
      31.07 07:500.01156+2.0E-5
      31.07 06:500.01155+3.0E-5
      31.07 05:500.01156+3.0E-5
      31.07 04:500.01151+2.0E-5
      31.07 03:500.0115-1.0E-5
      31.07 02:500.0115-
      31.07 01:500.01147-1.0E-5
      31.07 00:500.01152-
      30.07 23:500.01149-
      30.07 22:500.01151+1.0E-5
      30.07 21:500.01152+3.0E-5
      30.07 20:500.01147-2.0E-5
      30.07 19:500.01151-
      30.07 18:500.01151-1.0E-5
      30.07 17:500.01151+2.0E-5
      30.07 16:500.01145-1.0E-5
      30.07 15:500.01148-3.0E-5
      30.07 14:500.01152-
      30.07 13:500.01151+3.0E-5
      30.07 12:500.0115-2.0E-5
      30.07 11:500.01157-1.0E-5
      30.07 10:500.01162-1.0E-5
      30.07 08:400.01162+2.0E-5
      30.07 07:500.01161-1.0E-5
      30.07 06:500.0116+2.0E-5
      30.07 05:500.01156+2.0E-5
      30.07 04:500.01157-1.0E-5
      30.07 03:500.01168-
      30.07 02:500.01161-1.0E-5
      30.07 01:500.01167-5.0E-5
      30.07 00:500.01173+2.0E-5
      29.07 23:500.01173+1.0E-5
      29.07 22:500.01172-
      29.07 21:500.01161-4.0E-5
      29.07 20:500.0117-1.0E-5
      29.07 19:500.01174+2.0E-5
      29.07 18:500.01169-1.0E-5
      29.07 17:500.01168-
      29.07 16:500.01159+2.0E-5
      29.07 15:500.01163-1.0E-5
      29.07 14:500.01161+3.0E-5
      29.07 13:500.01158-4.0E-5
      29.07 12:500.0116+1.0E-5
      29.07 11:500.01161-1.0E-5
      29.07 10:500.0116-1.0E-5
      29.07 09:500.01162-
      29.07 08:500.01168-1.0E-5
      29.07 07:500.01171-
      29.07 06:500.01174-1.0E-5
      29.07 05:500.0117+2.0E-5
      29.07 04:500.01172+1.0E-5
      29.07 03:500.01169-
      29.07 02:500.0117-
      29.07 01:500.01172-
      29.07 00:500.01169-
      28.07 23:500.01171-2.0E-5
      28.07 22:500.01174+1.0E-5
      28.07 21:500.01173+1.0E-5
      28.07 20:500.01175-2.0E-5
      28.07 19:500.01171+1.0E-5
      28.07 18:500.0117+1.0E-5
      28.07 17:500.0117-7.0E-5
      28.07 16:500.01183-1.0E-5
      28.07 15:500.0117-1.0E-5
      28.07 14:500.01171+1.0E-5
      28.07 13:500.0117+4.0E-5
      28.07 12:500.01169+2.0E-5
      28.07 11:500.01169-2.0E-5
      28.07 10:500.01171-1.0E-5
      28.07 09:500.01166-3.0E-5
      28.07 08:500.01175-3.0E-5
      28.07 07:500.01179+1.0E-5
      28.07 06:500.01179-3.0E-5
      28.07 05:500.01183+1.0E-5
      28.07 04:500.0118-1.0E-5
      28.07 03:500.01176-
      28.07 02:500.01171+5.0E-5
      28.07 01:500.01162-3.0E-5
      28.07 00:500.01153+3.0E-5
      27.07 23:500.01151-2.0E-5
      27.07 22:500.01153+2.0E-5
      27.07 21:500.01152-4.0E-5
      27.07 20:500.01151-1.0E-5
      27.07 19:500.01152+3.0E-5
      27.07 18:500.01156-1.0E-5
      27.07 17:500.01158+5.0E-5
      27.07 16:500.01143-1.0E-5
      27.07 15:500.0115-1.0E-5
      27.07 14:500.0115-
      27.07 13:500.01147-1.0E-5
      27.07 12:500.01148+1.0E-5
      27.07 11:500.01148+1.0E-5
      27.07 10:500.01146+1.0E-5
      27.07 09:500.0114-2.0E-5
      27.07 08:500.01142+3.0E-5
      27.07 07:500.01141+1.0E-5
      27.07 06:500.01141+2.0E-5
      27.07 05:500.01147-1.0E-5
      27.07 04:500.01149+1.0E-5
      27.07 03:500.01147-
      27.07 02:500.01141-1.0E-5
      27.07 01:500.01142-2.0E-5
      27.07 00:500.01153-
      26.07 23:500.01155+1.0E-5
      26.07 22:500.01155+1.0E-5
      26.07 21:500.01153-1.0E-5
      26.07 20:500.01154+1.0E-5
      26.07 19:500.01152-
      26.07 18:500.01152-1.0E-5
      26.07 17:500.01155+1.0E-5
      26.07 16:500.01158-
      26.07 15:500.0116-2.0E-5
      26.07 14:500.01161+2.0E-5
      26.07 13:500.01158-2.0E-5
      26.07 12:500.0116-
      26.07 11:500.01161-1.0E-5
      26.07 10:500.01162-
      26.07 09:500.01161+2.0E-5
      26.07 08:500.0116+1.0E-5
      26.07 07:500.01158+1.0E-5
      26.07 06:500.0116-2.0E-5
      26.07 05:500.01162-
      26.07 04:500.01161-
      26.07 03:500.0116+1.0E-5
      26.07 02:500.01161+2.0E-5
      26.07 01:500.0116-1.0E-5
      26.07 00:500.01159-2.0E-5
      25.07 23:500.01158-3.0E-5
      25.07 22:500.01158-
      25.07 21:500.01157-
      25.07 20:500.01157-
      25.07 19:500.01161+2.0E-5
      25.07 18:500.01159-1.0E-5
      25.07 17:500.01159+2.0E-5
      25.07 16:500.01158+2.0E-5
      25.07 15:500.01161+3.0E-5
      25.07 14:500.01162-1.0E-5
      25.07 13:500.01165-1.0E-5
      25.07 12:500.01167+2.0E-5
      25.07 11:500.01163-
      25.07 10:500.01162-2.0E-5
      25.07 09:500.01166-1.0E-5
      25.07 08:500.01165-
      25.07 07:500.01163-1.0E-5
      25.07 06:500.01168-3.0E-5
      25.07 05:500.01169+1.0E-5
      25.07 04:500.01167+1.0E-5
      25.07 03:500.01165-
      25.07 02:500.01164-
      25.07 01:500.01164+3.0E-5
      25.07 00:500.01165+2.0E-5
      24.07 23:500.01165-
      24.07 22:500.01165-2.0E-5
      24.07 21:500.01166-3.0E-5
      24.07 20:500.01167-1.0E-5
      24.07 19:500.01172-
      24.07 18:500.01168-5.0E-5
      24.07 17:500.01165+8.0E-5
      24.07 16:500.01151+2.0E-5
      24.07 15:500.01141-3.0E-5
      24.07 14:500.01141+1.0E-5
      24.07 13:500.01139-2.0E-5
      24.07 12:500.01139+1.0E-5
      24.07 11:500.01135-2.0E-5
      24.07 10:500.01135+3.0E-5
      24.07 09:500.01131-
      24.07 08:500.01135
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 0.01131
      макс: 0.01275
      за месяц:
        0.01155
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.20260.01153-0.00014
      29.07.20260.01167-6.0E-5
      28.07.20260.01173+0.00022
      27.07.20260.01151-5.0E-5
      26.07.20260.01156-6.0E-5
      25.07.20260.01162+0.00011
      24.07.20260.01151+7.0E-5
      23.07.20260.01144+7.0E-5
      22.07.20260.01137+1.0E-5
      21.07.20260.01136-0.00028
      20.07.20260.01164-4.0E-5
      19.07.20260.01168-7.0E-5
      18.07.20260.01175-0.00014
      17.07.20260.01189+0.0001
      16.07.20260.01179+5.0E-5
      15.07.20260.01174-0.0002
      14.07.20260.01194-0.00022
      13.07.20260.01216+0.00025
      12.07.20260.01191+4.0E-5
      11.07.20260.01187-
      10.07.20260.01187-0.00016
      09.07.20260.01203-0.0001
      08.07.20260.01213+0.00018
      07.07.20260.01195-2.0E-5
      06.07.20260.01197-4.0E-5
      05.07.20260.01201-2.0E-5
      04.07.20260.01203-0.00015
      03.07.20260.01218-0.00018
      02.07.20260.01236-0.00035
      01.07.20260.01271-4.0E-5
      30.06.20260.01275
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 0.008969
      макс: 0.01275
      за квартал:
      0.01155  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.20260.01153-0.00014
      29.07.20260.01167-6.0E-5
      28.07.20260.01173+0.00022
      27.07.20260.01151-5.0E-5
      26.07.20260.01156-6.0E-5
      25.07.20260.01162+0.00011
      24.07.20260.01151+7.0E-5
      23.07.20260.01144+7.0E-5
      22.07.20260.01137+1.0E-5
      21.07.20260.01136-0.00028
      20.07.20260.01164-4.0E-5
      19.07.20260.01168-7.0E-5
      18.07.20260.01175-0.00014
      17.07.20260.01189+0.0001
      16.07.20260.01179+5.0E-5
      15.07.20260.01174-0.0002
      14.07.20260.01194-0.00022
      13.07.20260.01216+0.00025
      12.07.20260.01191+4.0E-5
      11.07.20260.01187-
      10.07.20260.01187-0.00016
      09.07.20260.01203-0.0001
      08.07.20260.01213+0.00018
      07.07.20260.01195-2.0E-5
      06.07.20260.01197-4.0E-5
      05.07.20260.01201-2.0E-5
      04.07.20260.01203-0.00015
      03.07.20260.01218-0.00018
      02.07.20260.01236-0.00035
      01.07.20260.01271-4.0E-5
      30.06.20260.01275+0.00032
      29.06.20260.01243+5.0E-5
      28.06.20260.01238+9.0E-5
      27.06.20260.01229-0.00014
      26.06.20260.01243+0.0001
      25.06.20260.01233+0.00023
      24.06.20260.0121+0.00019
      23.06.20260.01191+0.00019
      22.06.20260.01172-5.0E-5
      21.06.20260.01177-7.0E-5
      20.06.20260.01184-0.00016
      19.06.20260.012+0.00017
      18.06.20260.01183+0.00017
      17.06.20260.01166+0.00011
      16.06.20260.01155+0.00011
      15.06.20260.01144-0.00018
      14.06.20260.01162-8.0E-5
      13.06.20260.0117-4.0E-5
      12.06.20260.01174+2.0E-5
      11.06.20260.01172-0.0003
      10.06.20260.01202+6.0E-5
      09.06.20260.01196+0.00015
      08.06.20260.01181-0.00019
      07.06.20260.012-0.00027
      06.06.20260.01227-1.0E-5
      05.06.20260.01228+0.00024
      04.06.20260.01204+0.00047
      03.06.20260.01157+0.00043
      02.06.20260.01114+0.00055
      01.06.20260.01059+0.00023
      31.05.20260.01036-1.0E-5
      30.05.20260.01037+2.0E-5
      29.05.20260.01035+2.0E-5
      28.05.20260.01033+0.00027
      27.05.20260.01006+0.000149
      26.05.20260.009911+7.6E-5
      25.05.20260.009835-1.5E-5
      24.05.20260.00985-0.000141
      23.05.20260.009991+0.000193
      22.05.20260.009798+0.000148
      21.05.20260.00965+1.0E-5
      20.05.20260.00964-7.2E-5
      19.05.20260.009712-2.6E-5
      18.05.20260.009738+0.000136
      17.05.20260.009602+7.2E-5
      16.05.20260.00953+0.000152
      15.05.20260.009378-1.6E-5
      14.05.20260.009394+8.8E-5
      13.05.20260.009306+9.0E-5
      12.05.20260.009216+6.8E-5
      11.05.20260.009148-1.6E-5
      10.05.20260.009164-6.0E-5
      09.05.20260.009224-4.4E-5
      08.05.20260.009268+9.4E-5
      07.05.20260.009174+0.000188
      06.05.20260.008986+1.7E-5
      05.05.20260.008969-0.000179
      04.05.20260.009148-0.000169
      03.05.20260.009317-5.0E-6
      02.05.20260.009322-2.0E-5
      01.05.20260.009342

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.