Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » BNB

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к BNB (BNB)

    Обновлено: 31.07.2026 20:20:01

    =
    Калькулятор IVVon - BNB / Обратный расчет: курс BNB к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно bnb, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2515
      макс: 1.2898
      за сутки:
      1.2872  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 20:201.2872+0.0005
      31.07 20:101.2867+0.0023
      31.07 20:001.2844+0.0005
      31.07 19:501.2839-0.0038
      31.07 19:401.2877+0.0001
      31.07 19:301.2876-0.0009
      31.07 19:201.2885+0.0002
      31.07 19:101.2883-0.0005
      31.07 19:031.2888+0.0004
      31.07 19:001.2884-0.0014
      31.07 18:501.2898+0.0002
      31.07 18:401.2896+0.003
      31.07 18:301.2866-0.0032
      31.07 18:201.2898+0.0029
      31.07 18:101.2869+0.0001
      31.07 18:001.2868+0.004
      31.07 17:501.2828-0.0014
      31.07 17:401.2842+0.0002
      31.07 17:301.284+0.0021
      31.07 17:201.2819-0.0009
      31.07 17:101.2828+0.0006
      31.07 17:031.2822-
      31.07 17:001.2822+0.0018
      31.07 16:501.2804+0.0032
      31.07 16:401.2772+0.0034
      31.07 16:301.2738+0.0023
      31.07 16:201.2715+0.0023
      31.07 16:101.2692-0.0056
      31.07 16:001.2748-0.007
      31.07 15:501.2818+0.0014
      31.07 15:401.2804+0.0005
      31.07 15:301.2799-0.0002
      31.07 15:281.2801-
      31.07 15:281.2801+0.0017
      31.07 15:101.2784+0.0022
      31.07 15:041.2762-0.0023
      31.07 15:001.2785-0.0012
      31.07 14:501.2797+0.0046
      31.07 14:401.2751-0.0006
      31.07 14:301.2757+0.001
      31.07 14:201.2747+0.0009
      31.07 14:101.2738-0.0046
      31.07 14:001.2784-0.0027
      31.07 13:501.2811+0.0011
      31.07 13:401.28-0.0029
      31.07 13:301.2829+0.0022
      31.07 13:201.2807-0.0045
      31.07 13:101.2852+0.0026
      31.07 13:031.2826+0.0007
      31.07 13:001.2819+0.0024
      31.07 12:501.2795+0.0003
      31.07 12:401.2792+0.0005
      31.07 12:301.2787+0.0008
      31.07 12:201.2779+0.0027
      31.07 12:101.2752+0.0005
      31.07 12:001.2747-0.0028
      31.07 11:501.2775+0.003
      31.07 11:401.2745-0.0031
      31.07 11:301.2776+0.0007
      31.07 11:201.2769+0.0175
      31.07 11:101.2594-0.0037
      31.07 11:031.2631+0.0019
      31.07 11:001.2612+0.0014
      31.07 10:501.2598+0.0011
      31.07 10:401.2587+0.0004
      31.07 10:301.2583+0.0024
      31.07 10:201.2559-0.0011
      31.07 10:101.257+0.0028
      31.07 10:001.2542-0.0043
      31.07 09:501.2585+0.0024
      31.07 09:401.2561+0.0003
      31.07 09:301.2558-0.0028
      31.07 09:201.2586-0.0011
      31.07 09:101.2597-0.0006
      31.07 09:031.2603-0.0022
      31.07 09:001.2625+0.0004
      31.07 08:501.2621+0.0021
      31.07 08:401.26+0.0015
      31.07 08:301.2585-0.0028
      31.07 08:201.2613-0.0016
      31.07 08:101.2629+0.0016
      31.07 08:001.2613-0.0006
      31.07 07:501.2619+0.0012
      31.07 07:401.2607-0.0024
      31.07 07:301.2631-0.0015
      31.07 07:201.2646+0.0036
      31.07 07:101.261-0.0029
      31.07 07:031.2639+0.0004
      31.07 07:001.2635+0.0024
      31.07 06:501.2611-0.0038
      31.07 06:401.2649-0.0009
      31.07 06:301.2658-0.0002
      31.07 06:201.266-0.0025
      31.07 06:101.2685+0.0016
      31.07 06:001.2669+0.0024
      31.07 05:501.2645-0.0027
      31.07 05:401.2672+0.0043
      31.07 05:301.2629-0.0019
      31.07 05:201.2648+0.002
      31.07 05:101.2628+0.0009
      31.07 05:031.2619-0.0017
      31.07 05:001.2636+0.0067
      31.07 04:501.2569+0.0009
      31.07 04:451.256+0.0026
      31.07 04:301.2534-0.0001
      31.07 04:201.2535-0.0029
      31.07 04:101.2564-0.0051
      31.07 04:001.2615+0.0025
      31.07 03:501.259+0.0022
      31.07 03:401.2568-0.0005
      31.07 03:301.2573+0.0024
      31.07 03:201.2549-0.0018
      31.07 03:101.2567+0.0003
      31.07 03:031.2564+0.0004
      31.07 03:001.256-0.0026
      31.07 02:501.2586+0.0057
      31.07 02:401.2529-0.0014
      31.07 02:301.2543-0.0032
      31.07 02:201.2575-0.0003
      31.07 02:101.2578+0.0011
      31.07 02:001.2567+0.0008
      31.07 01:501.2559-0.0026
      31.07 01:401.2585+0.0024
      31.07 01:301.2561-0.0017
      31.07 01:201.2578-0.0004
      31.07 01:101.2582-0.0017
      31.07 01:031.2599-
      31.07 01:001.2599-0.0011
      31.07 00:501.261+0.0019
      31.07 00:401.2591-0.0012
      31.07 00:301.2603-0.0006
      31.07 00:201.2609+0.0049
      31.07 00:101.256+0.0002
      31.07 00:001.2558-0.0015
      30.07 23:501.2573-0.0005
      30.07 23:401.2578+0.0013
      30.07 23:301.2565-0.0008
      30.07 23:201.2573+0.0031
      30.07 23:101.2542-0.0005
      30.07 23:031.2547-
      30.07 23:001.2547+0.0005
      30.07 22:501.2542+0.0001
      30.07 22:401.2541-0.0024
      30.07 22:301.2565+0.0031
      30.07 22:201.2534-
      30.07 22:101.2534+0.0011
      30.07 22:001.2523+0.0006
      30.07 21:501.2517-0.0008
      30.07 21:401.2525-0.0025
      30.07 21:301.255+0.0011
      30.07 21:201.2539+0.0024
      30.07 21:101.2515-0.0043
      30.07 21:031.2558-0.0005
      30.07 21:001.2563
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2506
      макс: 1.3321
      за неделю:
        1.2872

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 20:201.2872+0.0005
      31.07 19:501.2839-0.0014
      31.07 18:501.2898+0.004
      31.07 17:501.2828+0.0018
      31.07 16:501.2804-0.007
      31.07 15:501.2818-0.0012
      31.07 14:501.2797-0.0027
      31.07 13:501.2811+0.0024
      31.07 12:501.2795-0.0028
      31.07 11:501.2775+0.0014
      31.07 10:501.2598-0.0043
      31.07 09:501.2585+0.0004
      31.07 08:501.2621-0.0006
      31.07 07:501.2619+0.0024
      31.07 06:501.2611+0.0024
      31.07 05:501.2645+0.0067
      31.07 04:501.2569+0.0025
      31.07 03:501.259-0.0026
      31.07 02:501.2586+0.0008
      31.07 01:501.2559-0.0011
      31.07 00:501.261-0.0015
      30.07 23:501.2573+0.0005
      30.07 22:501.2542+0.0006
      30.07 21:501.2517+0.0057
      30.07 20:501.2506-0.0035
      30.07 19:501.2585-0.0013
      30.07 18:501.2625-0.0014
      30.07 17:501.2662+0.001
      30.07 16:501.2672-0.0009
      30.07 15:501.2705-0.0007
      30.07 14:501.2644+0.0002
      30.07 13:501.2659+0.0011
      30.07 12:501.2832-0.0035
      30.07 11:501.287-0.0012
      30.07 10:501.2942-0.0043
      30.07 08:401.3+0.0004
      30.07 07:501.3013-0.0013
      30.07 06:501.2979+0.0007
      30.07 05:501.2906+0.0005
      30.07 04:501.2931-0.0024
      30.07 03:501.3029-0.0005
      30.07 02:501.299-0.0013
      30.07 01:501.3073-0.0028
      30.07 00:501.3146+0.0019
      29.07 23:501.3121+0.0021
      29.07 22:501.3097-0.0014
      29.07 21:501.3078-0.0017
      29.07 20:501.316-0.0005
      29.07 19:501.3163+0.0004
      29.07 18:501.3164-0.0015
      29.07 17:501.3181+0.0011
      29.07 16:501.3137+0.0008
      29.07 15:501.3136-0.0006
      29.07 14:501.3122+0.0032
      29.07 13:501.3085-0.0008
      29.07 12:501.3065-0.0008
      29.07 11:501.3108+0.0001
      29.07 10:501.3096+0.0008
      29.07 09:501.3089-0.0005
      29.07 08:501.3141-0.0005
      29.07 07:501.3167+0.001
      29.07 06:501.3181+0.0001
      29.07 05:501.3114+0.0016
      29.07 04:501.3091+0.0001
      29.07 03:501.306-0.0015
      29.07 02:501.3113+0.0008
      29.07 01:501.3138-0.0005
      29.07 00:501.3088-0.0005
      28.07 23:501.3104-0.0007
      28.07 22:501.3118-0.0001
      28.07 21:501.3141-0.0007
      28.07 20:501.3176-0.0004
      28.07 19:501.3079+0.0024
      28.07 18:501.3036-0.0017
      28.07 17:501.3077-0.0038
      28.07 16:501.316-0.0018
      28.07 15:501.309-0.0019
      28.07 14:501.3127+0.0008
      28.07 13:501.3117+0.003
      28.07 12:501.3098+0.002
      28.07 11:501.3117-0.0019
      28.07 10:501.3141-0.0009
      28.07 09:501.3117-0.0029
      28.07 08:501.317-0.0029
      28.07 07:501.3195+0.0007
      28.07 06:501.3175-0.0028
      28.07 05:501.3222+0.0005
      28.07 04:501.3206+0.0009
      28.07 03:501.3178+0.0008
      28.07 02:501.3186+0.0034
      28.07 01:501.311-0.0032
      28.07 00:501.3028+0.0041
      27.07 23:501.3006-0.0028
      27.07 22:501.3012+0.0009
      27.07 21:501.3002-0.0039
      27.07 20:501.3024-0.0005
      27.07 19:501.3074+0.0025
      27.07 18:501.3134-0.0018
      27.07 17:501.3199+0.0008
      27.07 16:501.3016-0.0023
      27.07 15:501.3069-0.002
      27.07 14:501.3077+0.0005
      27.07 13:501.3068-0.0007
      27.07 12:501.3087+0.0022
      27.07 11:501.3031+0.0005
      27.07 10:501.3015+0.0015
      27.07 09:501.2966-0.0005
      27.07 08:501.299+0.002
      27.07 07:501.3002-0.0003
      27.07 06:501.3009+0.003
      27.07 05:501.3036-0.0002
      27.07 04:501.3063+0.0015
      27.07 03:501.3033-0.0001
      27.07 02:501.2979-0.0018
      27.07 01:501.2976-0.0015
      27.07 00:501.3026-0.0003
      26.07 23:501.3031+0.0006
      26.07 22:501.3034-
      26.07 21:501.3027-0.0009
      26.07 20:501.3028+0.0005
      26.07 19:501.3014-0.0019
      26.07 18:501.302-0.002
      26.07 17:501.3054-0.0011
      26.07 16:501.3095-0.0006
      26.07 15:501.3111-0.0023
      26.07 14:501.3126+0.0014
      26.07 13:501.3088-0.0026
      26.07 12:501.3106-0.0007
      26.07 11:501.31-0.0003
      26.07 10:501.3076-
      26.07 09:501.308+0.002
      26.07 08:501.3084+0.0009
      26.07 07:501.3088+0.0007
      26.07 06:501.3127-0.001
      26.07 05:501.3141-0.0004
      26.07 04:501.3131+0.0008
      26.07 03:501.3114+0.0013
      26.07 02:501.3128+0.0014
      26.07 01:501.3119-0.0008
      26.07 00:501.3096-0.0024
      25.07 23:501.3107-0.003
      25.07 22:501.3108-0.0007
      25.07 21:501.3104+0.001
      25.07 20:501.3078-0.0011
      25.07 19:501.3141+0.0019
      25.07 18:501.3131-0.001
      25.07 17:501.3125+0.0013
      25.07 16:501.3076+0.0022
      25.07 15:501.3144+0.0038
      25.07 14:501.3155-0.0011
      25.07 13:501.3192-0.0001
      25.07 12:501.3194+0.0009
      25.07 11:501.3163-0.0007
      25.07 10:501.3189-0.003
      25.07 09:501.3218-0.0013
      25.07 08:501.3206+0.0002
      25.07 07:501.3191-0.002
      25.07 06:501.3237-0.0033
      25.07 05:501.3228+0.0005
      25.07 04:501.3241+0.0001
      25.07 03:501.3217-0.0004
      25.07 02:501.3227-
      25.07 01:501.3225+0.0034
      25.07 00:501.3243+0.0026
      24.07 23:501.3225-0.0011
      24.07 22:501.3244-0.0018
      24.07 21:501.3321-0.0021
      24.07 20:501.3309
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 1.2506
      макс: 1.3755
      за месяц:
        1.2872
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.20261.2738-0.0378
      29.07.20261.3116-0.0008
      28.07.20261.3124+0.0067
      27.07.20261.3057-0.0007
      26.07.20261.3064-0.0088
      25.07.20261.3152-0.0012
      24.07.20261.3164+0.0023
      23.07.20261.3141-0.0001
      22.07.20261.3142+0.006
      21.07.20261.3082-0.0157
      20.07.20261.3239-0.0019
      19.07.20261.3258+0.0006
      18.07.20261.3252-0.0063
      17.07.20261.3315+0.0186
      16.07.20261.3129-0.0001
      15.07.20261.313-0.0069
      14.07.20261.3199-0.0204
      13.07.20261.3403+0.0176
      12.07.20261.3227+0.0042
      11.07.20261.3185-0.0028
      10.07.20261.3213-0.0031
      09.07.20261.3244-0.01
      08.07.20261.3344+0.027
      07.07.20261.3074+0.0091
      06.07.20261.2983-0.0017
      05.07.20261.3-0.0171
      04.07.20261.3171-0.0177
      03.07.20261.3348-0.0231
      02.07.20261.3579-0.0176
      01.07.20261.3755+0.0053
      30.06.20261.3702
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 1.0599
      макс: 1.3755
      за квартал:
      1.2872  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.20261.2738-0.0378
      29.07.20261.3116-0.0008
      28.07.20261.3124+0.0067
      27.07.20261.3057-0.0007
      26.07.20261.3064-0.0088
      25.07.20261.3152-0.0012
      24.07.20261.3164+0.0023
      23.07.20261.3141-0.0001
      22.07.20261.3142+0.006
      21.07.20261.3082-0.0157
      20.07.20261.3239-0.0019
      19.07.20261.3258+0.0006
      18.07.20261.3252-0.0063
      17.07.20261.3315+0.0186
      16.07.20261.3129-0.0001
      15.07.20261.313-0.0069
      14.07.20261.3199-0.0204
      13.07.20261.3403+0.0176
      12.07.20261.3227+0.0042
      11.07.20261.3185-0.0028
      10.07.20261.3213-0.0031
      09.07.20261.3244-0.01
      08.07.20261.3344+0.027
      07.07.20261.3074+0.0091
      06.07.20261.2983-0.0017
      05.07.20261.3-0.0171
      04.07.20261.3171-0.0177
      03.07.20261.3348-0.0231
      02.07.20261.3579-0.0176
      01.07.20261.3755+0.0053
      30.06.20261.3702+0.027
      29.06.20261.3432+0.0048
      28.06.20261.3384+0.0216
      27.06.20261.3168-0.0021
      26.06.20261.3189-0.0079
      25.06.20261.3268+0.0179
      24.06.20261.3089+0.0156
      23.06.20261.2933+0.0217
      22.06.20261.2716-0.0096
      21.06.20261.2812-0.0086
      20.06.20261.2898-0.0175
      19.06.20261.3073+0.0238
      18.06.20261.2835+0.0261
      17.06.20261.2574+0.0085
      16.06.20261.2489+0.0272
      15.06.20261.2217-0.0065
      14.06.20261.2282-0.0068
      13.06.20261.235+0.0004
      12.06.20261.2346+0.004
      11.06.20261.2306-0.0295
      10.06.20261.2601+0.0101
      09.06.20261.25+0.0071
      08.06.20261.2429-0.0185
      07.06.20261.2614-0.0355
      06.06.20261.2969-0.0017
      05.06.20261.2986+0.0322
      04.06.20261.2664+0.059
      03.06.20261.2074+0.0689
      02.06.20261.1385+0.0358
      01.06.20261.1027+0.0428
      31.05.20261.0599-0.0552
      30.05.20261.1151-0.0766
      29.05.20261.1917+0.0014
      28.05.20261.1903+0.0304
      27.05.20261.1599+0.0079
      26.05.20261.152+0.0035
      25.05.20261.1485-0.003
      24.05.20261.1515-0.0127
      23.05.20261.1642+0.0168
      22.05.20261.1474+0.0019
      21.05.20261.1455-0.0096
      20.05.20261.1551-0.0089
      19.05.20261.164-0.0029
      18.05.20261.1669+0.0193
      17.05.20261.1476+0.013
      16.05.20261.1346+0.0288
      15.05.20261.1058-0.0117
      14.05.20261.1175+0.0114
      13.05.20261.1061-0.0199
      12.05.20261.126-0.0046
      11.05.20261.1306-0.0067
      10.05.20261.1373-0.0039
      09.05.20261.1412-0.0124
      08.05.20261.1536+0.0065
      07.05.20261.1471+0.0094
      06.05.20261.1377-0.0182
      05.05.20261.1559-0.01
      04.05.20261.1659-0.0179
      03.05.20261.1838-0.0007
      02.05.20261.1845+0.0101
      01.05.20261.1744

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.