Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » BNB

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к BNB (BNB)

    Обновлено: 08.11.2026 18:40:01

    =
    Калькулятор IVVon - BNB / Обратный расчет: курс BNB к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно bnb, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0665
      макс: 1.0781
      за сутки:
        1.0717

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 18:401.0717-0.0005
      08.11 18:301.0722-0.0002
      08.11 18:201.0724+0.0002
      08.11 18:171.0722+0.0001
      08.11 18:001.0721+0.0002
      08.11 17:501.0719-0.0002
      08.11 17:401.0721-0.0018
      08.11 17:301.0739+0.0004
      08.11 17:201.0735-0.0005
      08.11 17:101.074+0.0009
      08.11 17:031.0731+0.0002
      08.11 17:001.0729+0.0009
      08.11 16:501.072+0.0014
      08.11 16:401.0706+0.001
      08.11 16:301.0696+0.0009
      08.11 16:201.0687-0.0003
      08.11 16:101.069-0.0015
      08.11 16:001.0705-0.0009
      08.11 15:501.0714+0.0004
      08.11 15:401.071-0.0005
      08.11 15:301.0715+0.0006
      08.11 15:201.0709+0.0008
      08.11 15:101.0701-0.0001
      08.11 15:031.0702-0.0001
      08.11 15:001.0703-0.0003
      08.11 14:501.0706-0.0004
      08.11 14:401.071-0.0005
      08.11 14:301.0715-0.0012
      08.11 14:201.0727-0.0001
      08.11 14:101.0728-
      08.11 14:001.0728+0.0002
      08.11 13:501.0726-
      08.11 13:401.0726-
      08.11 13:301.0726+0.0008
      08.11 13:201.0718-0.0001
      08.11 13:101.0719+0.0008
      08.11 13:031.0711-
      08.11 13:001.0711+0.0001
      08.11 12:501.071-0.0002
      08.11 12:401.0712+0.0001
      08.11 12:301.0711-0.0003
      08.11 12:201.0714+0.0008
      08.11 12:101.0706+0.0002
      08.11 12:001.0704-0.0001
      08.11 11:501.0705+0.0003
      08.11 11:401.0702+0.0005
      08.11 11:301.0697+0.0007
      08.11 11:201.069+0.0005
      08.11 11:101.0685+0.0002
      08.11 11:031.0683+0.0001
      08.11 11:001.0682+0.0017
      08.11 10:501.0665-0.0041
      08.11 10:401.0706+0.0002
      08.11 10:301.0704-0.0002
      08.11 10:201.0706-0.0004
      08.11 10:101.071-0.0003
      08.11 10:001.0713-0.001
      08.11 09:501.0723+0.0003
      08.11 09:401.072-0.0006
      08.11 09:301.0726-0.001
      08.11 09:201.0736+0.0001
      08.11 09:101.0735-0.0005
      08.11 09:031.074-0.0001
      08.11 09:001.0741-0.0001
      08.11 08:501.0742+0.0004
      08.11 08:401.0738-0.0002
      08.11 08:301.074-0.0002
      08.11 08:201.0742-0.0003
      08.11 08:101.0745-0.0005
      08.11 08:001.075+0.0001
      08.11 07:501.0749+0.0005
      08.11 07:401.0744+0.0007
      08.11 07:301.0737-0.0001
      08.11 07:201.0738-0.0004
      08.11 07:101.0742-0.0004
      08.11 07:031.0746-0.0003
      08.11 07:001.0749-0.0003
      08.11 06:501.0752-0.0002
      08.11 06:401.0754+0.0004
      08.11 06:301.075+0.0002
      08.11 06:201.0748-0.0007
      08.11 06:101.0755-0.0017
      08.11 06:001.0772-0.0003
      08.11 05:501.0775+0.0009
      08.11 05:401.0766+0.0001
      08.11 05:301.0765-0.0004
      08.11 05:201.0769-0.0001
      08.11 05:101.077+0.0007
      08.11 05:031.0763-
      08.11 05:001.0763+0.0003
      08.11 04:501.076+0.0002
      08.11 04:401.0758+0.0004
      08.11 04:301.0754+0.0006
      08.11 04:201.0748+0.0001
      08.11 04:101.0747-0.0001
      08.11 04:001.0748-0.0001
      08.11 03:501.0749-0.0004
      08.11 03:401.0753+0.0007
      08.11 03:301.0746-0.0002
      08.11 03:201.0748+0.0001
      08.11 03:161.0747-
      08.11 03:161.0747-
      08.11 03:161.0747-
      08.11 03:151.0747-
      08.11 03:151.0747+0.0001
      08.11 03:081.0746-0.0001
      08.11 03:071.0747-
      08.11 03:061.0747+0.0001
      08.11 03:041.0746-0.0001
      08.11 03:021.0747-
      08.11 03:001.0747-
      08.11 02:501.0747-0.0008
      08.11 02:401.0755-0.0009
      08.11 02:301.0764-0.0002
      08.11 02:201.0766+0.0002
      08.11 02:101.0764+0.0008
      08.11 02:001.0756+0.0006
      08.11 01:501.075+0.0007
      08.11 01:401.0743+0.0001
      08.11 01:301.0742-0.0003
      08.11 01:201.0745-0.0003
      08.11 01:101.0748-0.0002
      08.11 01:031.075-0.0005
      08.11 01:001.0755-0.001
      08.11 00:501.0765-0.0006
      08.11 00:401.0771-0.0003
      08.11 00:301.0774+0.0001
      08.11 00:201.0773+0.0007
      08.11 00:101.0766+0.0001
      08.11 00:001.0765+0.0009
      07.11 23:501.0756+0.0012
      07.11 23:401.0744+0.0004
      07.11 23:301.074+0.0004
      07.11 23:201.0736+0.0003
      07.11 23:101.0733-0.0002
      07.11 23:031.0735-0.0003
      07.11 23:001.0738-0.0004
      07.11 22:501.0742-0.0001
      07.11 22:401.0743+0.0008
      07.11 22:301.0735-0.0002
      07.11 22:201.0737-0.0002
      07.11 22:101.0739-0.0003
      07.11 22:001.0742-0.0004
      07.11 21:501.0746+0.0003
      07.11 21:401.0743-
      07.11 21:301.0743-
      07.11 21:201.0743-0.0011
      07.11 21:101.0754-0.0004
      07.11 21:031.0758-
      07.11 21:001.0758-0.0004
      07.11 20:501.0762-0.0006
      07.11 20:401.0768-0.0005
      07.11 20:301.0773-0.0001
      07.11 20:201.0774+0.0001
      07.11 20:101.0773-0.0005
      07.11 20:001.0778-0.0002
      07.11 19:501.078+0.0002
      07.11 19:401.0778+0.0001
      07.11 19:301.0777-0.0001
      07.11 19:201.0778+0.0001
      07.11 19:101.0777-0.0003
      07.11 19:031.078-0.0001
      07.11 19:001.0781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0665
      макс: 1.1075
      за неделю:
        1.0717

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 18:401.0717+0.0002
      08.11 17:501.0719+0.0009
      08.11 16:501.072-0.0009
      08.11 15:501.0714-0.0003
      08.11 14:501.0706+0.0002
      08.11 13:501.0726+0.0001
      08.11 12:501.071-0.0001
      08.11 11:501.0705+0.0017
      08.11 10:501.0665-0.001
      08.11 09:501.0723-0.0001
      08.11 08:501.0742+0.0001
      08.11 07:501.0749-0.0003
      08.11 06:501.0752-0.0003
      08.11 05:501.0775+0.0003
      08.11 04:501.076-0.0001
      08.11 03:501.0749-
      08.11 02:501.0747+0.0006
      08.11 01:501.075-0.001
      08.11 00:501.0765+0.0009
      07.11 23:501.0756-0.0004
      07.11 22:501.0742-0.0004
      07.11 21:501.0746-0.0004
      07.11 20:501.0762-0.0002
      07.11 19:501.078-0.0002
      07.11 18:501.0783+0.0009
      07.11 17:501.0761+0.0003
      07.11 16:501.0753+0.0002
      07.11 15:501.0772-0.0003
      07.11 14:501.0772+0.0003
      07.11 13:501.0773+0.0005
      07.11 12:501.0765+0.0002
      07.11 11:501.0746-
      07.11 10:501.0764+0.0004
      07.11 09:501.0765+0.0001
      07.11 08:501.0761+0.0004
      07.11 07:501.0767-0.0005
      07.11 06:501.0787+0.0013
      07.11 05:501.0735-0.0004
      07.11 04:501.0757-0.0005
      07.11 03:501.0774+0.0005
      07.11 02:501.0773+0.0004
      07.11 01:501.077-0.0007
      07.11 00:501.0782+0.0002
      06.11 23:501.0813+0.0005
      06.11 22:501.0816+0.0002
      06.11 21:501.0757-0.0006
      06.11 20:501.0841-0.0027
      06.11 19:501.0814+0.0113
      06.11 18:501.072+0.0038
      06.11 17:501.0685-0.0004
      06.11 16:501.0727+0.0013
      06.11 15:501.0733+0.0006
      06.11 14:501.0723-0.0002
      06.11 13:501.0746-0.0002
      06.11 12:501.077-0.0001
      06.11 11:501.0774-0.0004
      06.11 10:501.0776+0.002
      06.11 09:501.0775+0.0005
      06.11 08:501.0791-0.0004
      06.11 07:501.0756+0.0009
      06.11 06:501.078-0.0006
      06.11 05:501.0737-0.0004
      06.11 04:501.075+0.0009
      06.11 03:501.0667+0.0008
      06.11 02:501.0767+0.0004
      06.11 01:501.0791+0.0019
      06.11 00:501.0833+0.0014
      05.11 23:501.0774+0.0002
      05.11 22:501.078+0.0001
      05.11 21:501.077+0.0016
      05.11 20:501.0833+0.0008
      05.11 19:501.0868+0.0058
      05.11 18:501.1037+0.004
      05.11 17:501.1055+0.0001
      05.11 16:501.0955-0.0015
      05.11 15:501.0983-0.0001
      05.11 14:501.0885-0.0006
      05.11 13:501.0888-0.0009
      05.11 12:501.0878+0.0001
      05.11 11:501.0887+0.0004
      05.11 10:501.091-0.0005
      05.11 09:301.0895+0.0003
      05.11 08:501.0891+0.0013
      05.11 07:501.0867+0.0013
      05.11 06:501.0867+0.0012
      05.11 05:501.0827-0.0005
      05.11 04:501.0844+0.0016
      05.11 03:501.0817+0.0026
      05.11 02:501.0804+0.0012
      05.11 01:501.0783-0.0004
      05.11 00:501.0863+0.0001
      04.11 23:501.0888+0.0019
      04.11 22:501.0897+0.0008
      04.11 21:501.0877-0.0003
      04.11 20:501.0901+0.0004
      04.11 19:501.0816+0.0012
      04.11 18:501.0854+0.0004
      04.11 17:501.0922-0.0006
      04.11 16:501.1023+0.0017
      04.11 15:501.1075+0.0013
      04.11 14:501.1009+0.0001
      04.11 13:501.099-0.0001
      04.11 12:501.0983+0.0005
      04.11 11:501.09+0.0006
      04.11 10:501.0871-0.0006
      04.11 09:501.0884+0.0014
      04.11 08:501.0812-0.0039
      04.11 07:501.0971+0.0017
      04.11 06:501.1041+0.0022
      04.11 05:501.1031-0.0013
      04.11 04:501.1005-0.0012
      04.11 03:501.1039+0.0039
      04.11 02:501.0947-0.0006
      04.11 01:501.0955+0.0003
      04.11 00:501.0934-0.0001
      03.11 23:501.094+0.0005
      03.11 22:501.1024+0.0008
      03.11 21:501.1008+0.0002
      03.11 20:501.1003-0.0019
      03.11 19:501.1022-0.0004
      03.11 18:501.0913-0.0008
      03.11 17:501.0949+0.0021
      03.11 16:501.0914-0.0001
      03.11 15:501.0869+0.0005
      03.11 14:501.0942-0.0009
      03.11 13:501.0952-0.0009
      03.11 12:501.0947-0.0008
      03.11 11:501.1012-0.0007
      03.11 10:501.0976+0.0027
      03.11 09:501.0988+0.0008
      03.11 08:501.0966-0.0002
      03.11 07:501.096-0.0002
      03.11 06:501.0963+0.0013
      03.11 05:501.0973+0.0004
      03.11 04:501.0938+0.0013
      03.11 03:501.0916-0.0004
      03.11 02:501.0949-0.0011
      03.11 01:501.0955-0.0009
      03.11 00:501.0939+0.0007
      02.11 23:501.1001-0.0064
      02.11 22:501.1069-0.0003
      02.11 21:501.1042-0.0013
      02.11 20:501.1056-0.0003
      02.11 19:501.1001+0.003
      02.11 18:501.0961+0.0017
      02.11 17:501.0951+0.0021
      02.11 16:501.0909+0.0004
      02.11 15:501.0947-0.001
      02.11 14:501.0961+0.001
      02.11 13:501.0919+0.0008
      02.11 12:501.0886-
      02.11 11:501.0845-0.0024
      02.11 10:501.0918+0.0004
      02.11 09:501.0882+0.0009
      02.11 08:501.085+0.0007
      02.11 07:501.0828+0.001
      02.11 06:501.0754+0.0002
      02.11 05:501.0799+0.0009
      02.11 04:501.0762-
      02.11 03:501.0815-0.0013
      02.11 02:501.0803-0.0012
      02.11 01:501.0889+0.0008
      02.11 00:501.0853+0.0004
      01.11 23:501.085-
      01.11 22:501.0854+0.0013
      01.11 21:501.0823+0.0007
      01.11 20:501.0804-0.0008
      01.11 19:501.0808-0.0012
      01.11 18:501.0773
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 1.0331
      макс: 1.1075
      за месяц:
      1.0717  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      07.11.20261.0762-0.0005
      06.11.20261.0767-0.0095
      05.11.20261.0862-0.0073
      04.11.20261.0935-0.0026
      03.11.20261.0961+0.0049
      02.11.20261.0912+0.0068
      01.11.20261.0844-0.0072
      31.10.20261.0916-0.0057
      30.10.20261.0973+0.045
      29.10.20261.0523+0.0097
      28.10.20261.0426-0.0052
      27.10.20261.0478+0.0023
      26.10.20261.0455+0.0124
      25.10.20261.0331-0.0187
      24.10.20261.0518+0.0092
      23.10.20261.0426-0.0199
      22.10.20261.0625-0.0376
      21.10.20261.1001+0.0362
      20.10.20261.0639-0.0058
      19.10.20261.0697+0.0019
      18.10.20261.0678-0.0062
      17.10.20261.074-
      16.10.20261.074-0.0025
      15.10.20261.0765+0.0105
      14.10.20261.066+0.0012
      13.10.20261.0648+0.0087
      12.10.20261.0561+0.012
      11.10.20261.0441-0.0098
      10.10.20261.0539-0.0085
      09.10.20261.0624+0.0204
      08.10.20261.042
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 0.98519
      макс: 1.2992
      за квартал:
        1.0717
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      07.11.20261.0762-0.0005
      06.11.20261.0767-0.0095
      05.11.20261.0862-0.0073
      04.11.20261.0935-0.0026
      03.11.20261.0961+0.0049
      02.11.20261.0912+0.0068
      01.11.20261.0844-0.0072
      31.10.20261.0916-0.0057
      30.10.20261.0973+0.045
      29.10.20261.0523+0.0097
      28.10.20261.0426-0.0052
      27.10.20261.0478+0.0023
      26.10.20261.0455+0.0124
      25.10.20261.0331-0.0187
      24.10.20261.0518+0.0092
      23.10.20261.0426-0.0199
      22.10.20261.0625-0.0376
      21.10.20261.1001+0.0362
      20.10.20261.0639-0.0058
      19.10.20261.0697+0.0019
      18.10.20261.0678-0.0062
      17.10.20261.074-
      16.10.20261.074-0.0025
      15.10.20261.0765+0.0105
      14.10.20261.066+0.0012
      13.10.20261.0648+0.0087
      12.10.20261.0561+0.012
      11.10.20261.0441-0.0098
      10.10.20261.0539-0.0085
      09.10.20261.0624+0.0204
      08.10.20261.042+0.0163
      07.10.20261.0257+0.0167
      06.10.20261.009+0.02057
      05.10.20260.98843+0.00324
      04.10.20260.98519-0.02201
      02.10.20261.0072-0.0015
      01.10.20261.0087-0.0067
      30.09.20261.0154-0.0062
      29.09.20261.0216+0.0073
      28.09.20261.0143+0.0136
      27.09.20261.0007-0.0058
      25.09.20261.0065+0.0053
      24.09.20261.0012-0.0026
      23.09.20261.0038+0.00757
      22.09.20260.99623+0.00884
      21.09.20260.98739-0.02301
      20.09.20261.0104-0.0016
      19.09.20261.012-0.01
      18.09.20261.022-0.0354
      17.09.20261.0574-0.0173
      16.09.20261.0747+0.0055
      15.09.20261.0692-0.0013
      14.09.20261.0705+0.0137
      13.09.20261.0568+0.0284
      12.09.20261.0284-0.0459
      11.09.20261.0743-0.0031
      10.09.20261.0774+0.0383
      09.09.20261.0391+0.0013
      08.09.20261.0378-0.0112
      07.09.20261.049+0.0162
      06.09.20261.0328-0.0079
      05.09.20261.0407-0.0455
      04.09.20261.0862-0.0123
      03.09.20261.0985-0.028
      02.09.20261.1265-0.0005
      01.09.20261.127-0.0031
      31.08.20261.1301+0.008
      30.08.20261.1221-0.0076
      29.08.20261.1297+0.018
      28.08.20261.1117+0.0105
      27.08.20261.1012-0.0097
      26.08.20261.1109-0.006
      25.08.20261.1169-0.0024
      23.08.20261.1193+0.0051
      22.08.20261.1142-0.0371
      21.08.20261.1513-0.062
      20.08.20261.2133-0.0644
      19.08.20261.2777-0.0157
      18.08.20261.2934-0.0058
      17.08.20261.2992+0.0025
      16.08.20261.2967+0.0082
      15.08.20261.2885-0.0064
      14.08.20261.2949+0.0122
      13.08.20261.2827+0.0067
      12.08.20261.276-0.0085
      11.08.20261.2845-0.0104
      10.08.20261.2949+0.0066
      09.08.20261.2883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.