Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » BNB

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к BNB (BNB)

    Обновлено: 23.09.2026 17:00:02

    =
    Калькулятор IVVon - BNB / Обратный расчет: курс BNB к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно bnb, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98337
      макс: 1.0071
      за сутки:
      1.0039  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      23.09 17:001.0039-0.0003
      23.09 16:501.0042-0.0002
      23.09 16:401.0044-0.0006
      23.09 16:301.005-0.0021
      23.09 16:201.0071-
      23.09 16:101.0071+0.0014
      23.09 16:001.0057+0.0017
      23.09 15:501.004-
      23.09 15:401.004-0.0012
      23.09 15:301.0052-0.0004
      23.09 15:201.0056+0.0009
      23.09 15:101.0047+0.004
      23.09 15:031.0007+0.0005
      23.09 15:001.0002-
      23.09 14:501.0002-0.0029
      23.09 14:401.0031-0.0003
      23.09 14:301.0034+0.003
      23.09 14:201.0004+0.00124
      23.09 14:100.99916-0.00015
      23.09 14:000.99931+1.0E-5
      23.09 13:500.9993-0.0019
      23.09 13:401.0012-0.001
      23.09 13:301.0022+0.0007
      23.09 13:201.0015+0.0008
      23.09 13:101.0007-0.0014
      23.09 13:031.0021-0.0001
      23.09 13:001.0022+0.0017
      23.09 12:501.0005+0.00338
      23.09 12:400.99712+0.00139
      23.09 12:300.99573-0.00052
      23.09 12:200.99625-8.0E-5
      23.09 12:100.99633-0.00202
      23.09 12:000.99835+0.00378
      23.09 11:500.99457+0.0012
      23.09 11:400.99337+4.0E-5
      23.09 11:300.99333+0.0004
      23.09 11:200.99293-0.00335
      23.09 11:100.99628+0.00136
      23.09 11:030.99492-0.00021
      23.09 11:000.99513-0.00034
      23.09 10:500.99547+0.00071
      23.09 10:400.99476+0.00156
      23.09 10:300.9932+0.00063
      23.09 10:200.99257+3.0E-5
      23.09 10:100.99254+0.00125
      23.09 10:000.99129+0.00068
      23.09 09:500.99061-0.00082
      23.09 09:400.99143+0.00055
      23.09 09:300.99088+0.00014
      23.09 09:200.99074-0.0006
      23.09 09:100.99134-0.00099
      23.09 09:030.99233-0.0005
      23.09 09:000.99283+0.00215
      23.09 08:500.99068-0.00016
      23.09 08:400.99084+9.0E-5
      23.09 08:300.99075+0.00058
      23.09 08:200.99017-0.00038
      23.09 08:100.99055+0.00414
      23.09 08:000.98641+0.00181
      23.09 07:500.9846+0.00039
      23.09 07:400.98421+0.00084
      23.09 07:300.98337-0.00284
      23.09 07:200.98621-0.00046
      23.09 07:100.98667+0.00177
      23.09 07:030.9849+0.00063
      23.09 07:000.98427+0.00016
      23.09 06:500.98411-0.00227
      23.09 06:400.98638+0.00144
      23.09 06:300.98494-0.00198
      23.09 06:200.98692-0.00229
      23.09 06:100.98921-0.00059
      23.09 06:000.9898-0.00066
      23.09 05:500.99046-0.00044
      23.09 05:400.9909+0.00037
      23.09 05:300.99053-0.00404
      23.09 05:200.99457+0.00011
      23.09 05:100.99446+0.00068
      23.09 05:030.99378-0.00046
      23.09 05:000.99424+0.00116
      23.09 04:500.99308+0.00157
      23.09 04:400.99151+0.00187
      23.09 04:300.98964-0.00017
      23.09 04:200.98981-0.00268
      23.09 04:100.99249-0.0009
      23.09 04:000.99339+0.00056
      23.09 03:500.99283+0.00474
      23.09 03:400.98809-0.00028
      23.09 03:300.98837-0.00086
      23.09 03:200.98923-0.00653
      23.09 03:100.99576+0.00011
      23.09 03:030.99565-5.0E-5
      23.09 03:000.9957+0.00082
      23.09 02:500.99488-0.00094
      23.09 02:400.99582+0.00144
      23.09 02:300.99438+0.00161
      23.09 02:200.99277-0.00244
      23.09 02:100.99521-0.00128
      23.09 02:000.99649-0.00072
      23.09 01:500.99721-0.00169
      23.09 01:400.9989-0.00044
      23.09 01:300.99934-0.00146
      23.09 01:201.0008+0.0007
      23.09 01:101.0001+0.00036
      23.09 01:030.99974+0.00033
      23.09 01:000.99941-3.0E-5
      23.09 00:500.99944+0.00036
      23.09 00:400.99908-0.00026
      23.09 00:300.99934-
      23.09 00:200.99934+0.00053
      23.09 00:100.99881-0.00053
      23.09 00:000.99934+0.00047
      22.09 23:500.99887+0.00056
      22.09 23:400.99831+0.00033
      22.09 23:300.99798-0.00113
      22.09 23:200.99911+0.00113
      22.09 23:100.99798-6.0E-5
      22.09 23:030.99804-0.00141
      22.09 23:000.99945+0.00087
      22.09 22:500.99858+0.00244
      22.09 22:400.99614+0.00094
      22.09 22:300.9952-0.0001
      22.09 22:200.9953-0.00024
      22.09 22:100.99554-0.0022
      22.09 22:000.99774-0.00057
      22.09 21:500.99831-0.00048
      22.09 21:400.99879+0.00113
      22.09 21:300.99766+0.00147
      22.09 21:200.99619-0.00041
      22.09 21:100.9966+0.00042
      22.09 21:030.99618+0.00086
      22.09 21:000.99532-0.00137
      22.09 20:500.99669+0.00106
      22.09 20:400.99563+0.00046
      22.09 20:300.99517+0.00084
      22.09 20:200.99433+0.0008
      22.09 20:100.99353+0.00089
      22.09 20:000.99264-0.00262
      22.09 19:500.99526-0.00294
      22.09 19:400.9982-0.00052
      22.09 19:300.99872+0.00076
      22.09 19:200.99796+0.00232
      22.09 19:100.99564+0.00026
      22.09 19:030.99538-1.0E-5
      22.09 19:000.99539+0.00175
      22.09 18:500.99364-0.00176
      22.09 18:400.9954+0.00136
      22.09 18:300.99404-0.00182
      22.09 18:200.99586-0.00033
      22.09 18:100.99619-0.00351
      22.09 18:000.9997
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97191
      макс: 1.0818
      за неделю:
        1.0039

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      23.09 17:001.0039-0.0003
      23.09 16:501.0042+0.0017
      23.09 15:501.004-
      23.09 14:501.0002+1.0E-5
      23.09 13:500.9993+0.0017
      23.09 12:501.0005+0.00378
      23.09 11:500.99457-0.00034
      23.09 10:500.99547+0.00068
      23.09 09:500.99061+0.00215
      23.09 08:500.99068+0.00181
      23.09 07:500.9846+0.00016
      23.09 06:500.98411-0.00066
      23.09 05:500.99046+0.00116
      23.09 04:500.99308+0.00056
      23.09 03:500.99283+0.00082
      23.09 02:500.99488-0.00072
      23.09 01:500.99721-3.0E-5
      23.09 00:500.99944+0.00047
      22.09 23:500.99887+0.00087
      22.09 22:500.99858-0.00057
      22.09 21:500.99831-0.00137
      22.09 20:500.99669-0.00262
      22.09 19:500.99526+0.00175
      22.09 18:500.99364-0.0033
      22.09 17:501.003-0.00313
      22.09 16:500.99715-0.00318
      22.09 15:500.9984+0.00082
      22.09 14:500.99764-0.00059
      22.09 13:500.99799-2.0E-5
      22.09 12:500.99628+0.00084
      22.09 11:500.99382+0.0003
      22.09 10:501.0003+0.00077
      22.09 09:500.9974-0.00041
      22.09 08:500.99721+0.00092
      22.09 07:500.99722+0.00015
      22.09 06:500.99511+0.00129
      22.09 05:500.99228-0.00112
      22.09 04:500.99588+0.00372
      22.09 03:500.98252-0.00069
      22.09 02:500.98337-0.0001
      22.09 01:500.98112+0.0013
      22.09 00:500.97452-0.00141
      21.09 23:500.97635-0.00024
      21.09 22:500.9828-0.00119
      21.09 21:500.98194+0.0013
      21.09 20:500.98484+0.00151
      21.09 19:500.9792+0.00054
      21.09 18:500.97191-0.0023
      21.09 17:500.98069-0.0052
      21.09 16:500.98514-0.00061
      21.09 15:500.98558+0.00147
      21.09 14:500.98283-0.00076
      21.09 13:500.99335+0.00366
      21.09 12:500.99084-0.00173
      21.09 11:500.99645-0.001
      21.09 10:501.0125-0.0002
      21.09 09:501.0058-
      21.09 08:501.0043+0.0005
      21.09 07:501.0021+0.00124
      21.09 06:500.99838+0.00252
      21.09 05:500.97964+0.0077
      21.09 04:500.97791-1.0E-5
      21.09 03:500.98153-0.00061
      21.09 02:500.99144-0.00097
      21.09 01:500.98881-0.00037
      21.09 00:501.0002+8.0E-5
      20.09 23:500.9965-8.0E-5
      20.09 22:500.99414+0.00264
      20.09 21:500.99494+0.0007
      20.09 20:501.0005-0.0002
      20.09 19:501.0026-0.0009
      20.09 18:501.0123+0.0001
      20.09 17:501.0156-0.0003
      20.09 16:501.0192-0.0008
      20.09 15:501.0178-0.0004
      20.09 14:501.0178+0.0005
      20.09 13:501.0219+0.0009
      20.09 12:501.0178+0.0005
      20.09 11:501.0217+0.0006
      20.09 10:501.0225+0.0001
      20.09 09:501.0183-0.0009
      20.09 08:501.0205-0.0011
      20.09 07:501.0231-0.002
      20.09 06:501.023+0.0078
      20.09 05:501.0143-0.0008
      20.09 04:501.007-0.0002
      20.09 03:501.0037-0.0117
      20.09 02:501.016-0.0003
      20.09 01:501.0173-0.0004
      20.09 00:501.02+0.0011
      19.09 23:501.0158+0.0003
      19.09 22:501.0141-0.0006
      19.09 21:501.0153+0.0005
      19.09 20:501.0144-0.0013
      19.09 19:501.01+0.0012
      19.09 18:501.0076-0.0005
      19.09 17:501.0055-0.0005
      19.09 16:501.0063-0.005
      19.09 15:501.0073-0.0014
      19.09 14:501.0099+0.0009
      19.09 13:501.008-0.0003
      19.09 12:501.0076-0.0022
      19.09 11:501.0104-0.0006
      19.09 10:501.0157+0.0017
      19.09 09:501.0125-0.0006
      19.09 08:501.0122+0.0004
      19.09 07:501.0153+0.0001
      19.09 06:501.0166+0.0008
      19.09 05:501.0133-0.0009
      19.09 04:501.0142+0.0006
      19.09 03:501.011+0.0006
      19.09 02:501.0141-
      19.09 01:501.0101+0.0009
      19.09 00:501.0078+0.0013
      18.09 23:501.0082+0.0011
      18.09 22:501.0026-0.0003
      18.09 21:501.0075-0.002
      18.09 20:501.0122+0.0009
      18.09 19:501.0115-0.001
      18.09 18:501.0176-0.002
      18.09 17:501.0118+0.0006
      18.09 16:501.0134+0.0002
      18.09 15:501.0308+0.0002
      18.09 14:501.0271-0.0005
      18.09 13:501.0271-0.0009
      18.09 12:501.0295-0.0008
      18.09 11:501.0268+0.0013
      18.09 10:501.025-0.0015
      18.09 09:501.028+0.0022
      18.09 08:501.0273+0.0002
      18.09 07:501.0271-
      18.09 06:501.0282-
      18.09 05:501.0321-0.0004
      18.09 04:501.0389-0.0004
      18.09 03:501.0489-0.0004
      18.09 02:501.045+0.0002
      18.09 01:501.0496+0.0006
      18.09 00:501.0509+0.0009
      17.09 23:501.0473-0.0026
      17.09 22:501.056-0.0006
      17.09 21:501.0592-0.0007
      17.09 20:501.0579-0.0002
      17.09 19:501.059+0.0004
      17.09 18:501.0581+0.0007
      17.09 17:501.0592-0.0026
      17.09 16:501.0621+0.0001
      17.09 15:501.0596-0.0027
      17.09 14:501.0664-0.0005
      17.09 13:501.0639+0.0005
      17.09 12:501.0591-0.0007
      17.09 11:501.0592+0.0012
      17.09 10:501.0611+0.0005
      17.09 09:501.0589+0.0001
      17.09 08:501.0584-0.0011
      17.09 07:501.06+0.0001
      17.09 06:501.0584+0.0011
      17.09 05:501.0595+0.0013
      17.09 04:501.0559+0.0021
      17.09 03:501.0564-0.0002
      17.09 02:501.0547+0.0012
      17.09 01:501.0607-0.0008
      17.09 00:501.0601-0.0009
      16.09 23:501.0618-0.0015
      16.09 22:501.0599+0.0012
      16.09 21:501.0716+0.0002
      16.09 20:501.0809-0.0018
      16.09 19:501.08+0.0003
      16.09 18:501.0815+0.0029
      16.09 17:501.0818
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 0.97191
      макс: 1.1301
      за месяц:
        1.0039
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      22.09.20260.99623+0.00884
      21.09.20260.98739-0.02301
      20.09.20261.0104-0.0016
      19.09.20261.012-0.01
      18.09.20261.022-0.0354
      17.09.20261.0574-0.0173
      16.09.20261.0747+0.0055
      15.09.20261.0692-0.0013
      14.09.20261.0705+0.0137
      13.09.20261.0568+0.0284
      12.09.20261.0284-0.0459
      11.09.20261.0743-0.0031
      10.09.20261.0774+0.0383
      09.09.20261.0391+0.0013
      08.09.20261.0378-0.0112
      07.09.20261.049+0.0162
      06.09.20261.0328-0.0079
      05.09.20261.0407-0.0455
      04.09.20261.0862-0.0123
      03.09.20261.0985-0.028
      02.09.20261.1265-0.0005
      01.09.20261.127-0.0031
      31.08.20261.1301+0.008
      30.08.20261.1221-0.0076
      29.08.20261.1297+0.018
      28.08.20261.1117+0.0105
      27.08.20261.1012-0.0097
      26.08.20261.1109-0.006
      25.08.20261.1169-0.0024
      23.08.20261.1193
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 0.97191
      макс: 1.3755
      за квартал:
        1.0039
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      22.09.20260.99623+0.00884
      21.09.20260.98739-0.02301
      20.09.20261.0104-0.0016
      19.09.20261.012-0.01
      18.09.20261.022-0.0354
      17.09.20261.0574-0.0173
      16.09.20261.0747+0.0055
      15.09.20261.0692-0.0013
      14.09.20261.0705+0.0137
      13.09.20261.0568+0.0284
      12.09.20261.0284-0.0459
      11.09.20261.0743-0.0031
      10.09.20261.0774+0.0383
      09.09.20261.0391+0.0013
      08.09.20261.0378-0.0112
      07.09.20261.049+0.0162
      06.09.20261.0328-0.0079
      05.09.20261.0407-0.0455
      04.09.20261.0862-0.0123
      03.09.20261.0985-0.028
      02.09.20261.1265-0.0005
      01.09.20261.127-0.0031
      31.08.20261.1301+0.008
      30.08.20261.1221-0.0076
      29.08.20261.1297+0.018
      28.08.20261.1117+0.0105
      27.08.20261.1012-0.0097
      26.08.20261.1109-0.006
      25.08.20261.1169-0.0024
      23.08.20261.1193+0.0051
      22.08.20261.1142-0.0371
      21.08.20261.1513-0.062
      20.08.20261.2133-0.0644
      19.08.20261.2777-0.0157
      18.08.20261.2934-0.0058
      17.08.20261.2992+0.0025
      16.08.20261.2967+0.0082
      15.08.20261.2885-0.0064
      14.08.20261.2949+0.0122
      13.08.20261.2827+0.0067
      12.08.20261.276-0.0085
      11.08.20261.2845-0.0104
      10.08.20261.2949+0.0066
      09.08.20261.2883-0.0148
      08.08.20261.3031-0.0148
      07.08.20261.3179+0.0033
      06.08.20261.3146+0.0122
      05.08.20261.3024+0.0042
      04.08.20261.2982+0.007
      03.08.20261.2912-0.0033
      02.08.20261.2945-0.004
      01.08.20261.2985+0.0232
      31.07.20261.2753+0.0015
      30.07.20261.2738-0.0378
      29.07.20261.3116-0.0008
      28.07.20261.3124+0.0067
      27.07.20261.3057-0.0007
      26.07.20261.3064-0.0088
      25.07.20261.3152-0.0012
      24.07.20261.3164+0.0023
      23.07.20261.3141-0.0001
      22.07.20261.3142+0.006
      21.07.20261.3082-0.0157
      20.07.20261.3239-0.0019
      19.07.20261.3258+0.0006
      18.07.20261.3252-0.0063
      17.07.20261.3315+0.0186
      16.07.20261.3129-0.0001
      15.07.20261.313-0.0069
      14.07.20261.3199-0.0204
      13.07.20261.3403+0.0176
      12.07.20261.3227+0.0042
      11.07.20261.3185-0.0028
      10.07.20261.3213-0.0031
      09.07.20261.3244-0.01
      08.07.20261.3344+0.027
      07.07.20261.3074+0.0091
      06.07.20261.2983-0.0017
      05.07.20261.3-0.0171
      04.07.20261.3171-0.0177
      03.07.20261.3348-0.0231
      02.07.20261.3579-0.0176
      01.07.20261.3755+0.0053
      30.06.20261.3702+0.027
      29.06.20261.3432+0.0048
      28.06.20261.3384+0.0216
      27.06.20261.3168-0.0021
      26.06.20261.3189-0.0079
      25.06.20261.3268+0.0179
      24.06.20261.3089

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.