Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 63802.23
Эфириум 1885.74
Tether USDt 0.99893
BNB 589.59
USDC 0.99979
XRP 1.0715
Solana 73.5114
TRON 0.32614
Hyperliquid 54.6355
Dogecoin 0.06944
UNUS SED LEO 9.7172
Decimal 0.75331
Zcash 460.32
Monero 351.6
Cardano 0.16992
Chainlink 8.2539
Stellar 0.16986
Canton 0.11888
Dai 0.99967
Bitcoin Cash 206.86

Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Cardano

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к Cardano (ADA)

Обновлено: 31.07.2026 13:40:01


	=
Калькулятор IVVon - ADA / Обратный расчет: курс Cardano к iShares Core S&P 500 Tokenized ETF (Ondo)

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно cardano, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4251.15

макс: 4541.96

за сутки:

4441.32

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
31.07 13:40	4441.32	-30.11
31.07 13:30	4471.43	+9.49
31.07 13:20	4461.94	-25.13
31.07 13:10	4487.07	+6.91
31.07 13:03	4480.16	+4.05
31.07 13:00	4476.11	+21.64
31.07 12:50	4454.47	+6.55
31.07 12:40	4447.92	+5.48
31.07 12:30	4442.44	+23.22
31.07 12:20	4419.22	-5.27
31.07 12:10	4424.49	+1.68
31.07 12:00	4422.81	+12.75
31.07 11:50	4410.06	-1.37
31.07 11:40	4411.43	-15.49
31.07 11:30	4426.92	-11.09
31.07 11:20	4438.01	+63.17
31.07 11:10	4374.84	-10.26
31.07 11:03	4385.1	+4.25
31.07 11:00	4380.85	-6.55
31.07 10:50	4387.4	-17.91
31.07 10:40	4405.31	-16.81
31.07 10:30	4422.12	-1.49
31.07 10:20	4423.61	+0.64
31.07 10:10	4422.97	+23.59
31.07 10:00	4399.38	-8.16
31.07 09:50	4407.54	+14.77
31.07 09:40	4392.77	-3.48
31.07 09:30	4396.25	-16.04
31.07 09:20	4412.29	+4.77
31.07 09:10	4407.52	+2.95
31.07 09:03	4404.57	-12.54
31.07 09:00	4417.11	-6.92
31.07 08:50	4424.03	+7.63
31.07 08:40	4416.4	+5.56
31.07 08:30	4410.84	-4
31.07 08:20	4414.84	+4.3
31.07 08:10	4410.54	+8.06
31.07 08:00	4402.48	+0.06
31.07 07:50	4402.42	+4.63
31.07 07:40	4397.79	-9.13
31.07 07:30	4406.92	+10.59
31.07 07:20	4396.33	+22.34
31.07 07:10	4373.99	-5.87
31.07 07:03	4379.86	+7.95
31.07 07:00	4371.91	+13.54
31.07 06:50	4358.37	-10
31.07 06:40	4368.37	+1.31
31.07 06:30	4367.06	+5.54
31.07 06:20	4361.52	-17.15
31.07 06:10	4378.67	+5.94
31.07 06:00	4372.73	+5.06
31.07 05:50	4367.67	-1.46
31.07 05:40	4369.13	+4.82
31.07 05:30	4364.31	-19.77
31.07 05:20	4384.08	-3.14
31.07 05:10	4387.22	+4.22
31.07 05:03	4383	-4.79
31.07 05:00	4387.79	+12.23
31.07 04:50	4375.56	+14.37
31.07 04:45	4361.19	+6.26
31.07 04:30	4354.93	-9.28
31.07 04:20	4364.21	-7.65
31.07 04:10	4371.86	-21.28
31.07 04:00	4393.14	-0.9
31.07 03:50	4394.04	+5.6
31.07 03:40	4388.44	-6.37
31.07 03:30	4394.81	+15.14
31.07 03:20	4379.67	+5.8
31.07 03:10	4373.87	-8.79
31.07 03:03	4382.66	+0.42
31.07 03:00	4382.24	-0.94
31.07 02:50	4383.18	+18.12
31.07 02:40	4365.06	-7.87
31.07 02:30	4372.93	-6.71
31.07 02:20	4379.64	-10.81
31.07 02:10	4390.45	+8.66
31.07 02:00	4381.79	+10.5
31.07 01:50	4371.29	+2.22
31.07 01:40	4369.07	-0.26
31.07 01:30	4369.33	-10.68
31.07 01:20	4380.01	+4.99
31.07 01:10	4375.02	-2.75
31.07 01:03	4377.77	+4.23
31.07 01:00	4373.54	-4.82
31.07 00:50	4378.36	+8.49
31.07 00:40	4369.87	-2.29
31.07 00:30	4372.16	-1.79
31.07 00:20	4373.95	+5.7
31.07 00:10	4368.25	+11.46
31.07 00:00	4356.79	-9.23
30.07 23:50	4366.02	-3.13
30.07 23:40	4369.15	+31.82
30.07 23:30	4337.33	+3.83
30.07 23:20	4333.5	+12.01
30.07 23:10	4321.49	+5.83
30.07 23:03	4315.66	+0.53
30.07 23:00	4315.13	+1.41
30.07 22:50	4313.72	+2.21
30.07 22:40	4311.51	-13.82
30.07 22:30	4325.33	+1.35
30.07 22:20	4323.98	-14.02
30.07 22:10	4338	+1.67
30.07 22:00	4336.33	+6.52
30.07 21:50	4329.81	-9.87
30.07 21:40	4339.68	-3.24
30.07 21:30	4342.92	+4.52
30.07 21:20	4338.4	+15.64
30.07 21:10	4322.76	-18.79
30.07 21:03	4341.55	-0.38
30.07 21:00	4341.93	+0.06
30.07 20:50	4341.87	-12.04
30.07 20:40	4353.91	-2.92
30.07 20:30	4356.83	+2.45
30.07 20:20	4354.38	-12.45
30.07 20:10	4366.83	+1.02
30.07 20:00	4365.81	-15.5
30.07 19:50	4381.31	+36.4
30.07 19:40	4344.91	-7.09
30.07 19:30	4352	+24.56
30.07 19:20	4327.44	-3.34
30.07 19:10	4330.78	-5.97
30.07 19:03	4336.75	-4.79
30.07 19:00	4341.54	+30.25
30.07 18:50	4311.29	+36.33
30.07 18:40	4274.96	+23.81
30.07 18:30	4251.15	-5.51
30.07 18:20	4256.66	-11.68
30.07 18:10	4268.34	-44.18
30.07 18:00	4312.52	-54.9
30.07 17:50	4367.42	-17.55
30.07 17:40	4384.97	-36.87
30.07 17:30	4421.84	-14.67
30.07 17:20	4436.51	+5.28
30.07 17:10	4431.23	-0.95
30.07 17:03	4432.18	+3.37
30.07 17:00	4428.81	-9.9
30.07 16:50	4438.71	-48.67
30.07 16:40	4487.38	+6.57
30.07 16:30	4480.81	-4.3
30.07 16:20	4485.11	-2.81
30.07 16:10	4487.92	-1.48
30.07 16:00	4489.4	-6.62
30.07 15:50	4496.02	+3.7
30.07 15:40	4492.32	+0.26
30.07 15:30	4492.06	+6.46
30.07 15:20	4485.6	-15.75
30.07 15:10	4501.35	-20.39
30.07 15:03	4521.74	-8.1
30.07 15:00	4529.84	-12.12
30.07 14:50	4541.96	+0.9
30.07 14:40	4541.06	+5.5
30.07 14:30	4535.56	+4.03
30.07 14:20	4531.53	-2.17
30.07 14:10	4533.7	+1.47
30.07 14:00	4532.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4251.15

макс: 4832.8

за неделю:

4441.32

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
31.07 13:40	4441.32	+21.64
31.07 12:50	4454.47	+12.75
31.07 11:50	4410.06	-6.55
31.07 10:50	4387.4	-8.16
31.07 09:50	4407.54	-6.92
31.07 08:50	4424.03	+0.06
31.07 07:50	4402.42	+13.54
31.07 06:50	4358.37	+5.06
31.07 05:50	4367.67	+12.23
31.07 04:50	4375.56	-0.9
31.07 03:50	4394.04	-0.94
31.07 02:50	4383.18	+10.5
31.07 01:50	4371.29	-4.82
31.07 00:50	4378.36	-9.23
30.07 23:50	4366.02	+1.41
30.07 22:50	4313.72	+6.52
30.07 21:50	4329.81	+0.06
30.07 20:50	4341.87	-15.5
30.07 19:50	4381.31	+30.25
30.07 18:50	4311.29	-54.9
30.07 17:50	4367.42	-9.9
30.07 16:50	4438.71	-6.62
30.07 15:50	4496.02	-12.12
30.07 14:50	4541.96	+8.09
30.07 13:50	4524.14	+9.62
30.07 12:50	4525.5	-4.08
30.07 11:50	4522.58	+0.23
30.07 10:50	4552.41	-24.8
30.07 08:40	4590.7	+5.03
30.07 07:50	4588.49	-4.31
30.07 06:50	4577.82	+9.78
30.07 05:50	4548.24	+11.57
30.07 04:50	4521.09	-8.82
30.07 03:50	4599.62	-1.65
30.07 02:50	4581.33	-3.56
30.07 01:50	4596.62	-5.43
30.07 00:50	4589.82	+29.09
29.07 23:50	4590.44	-1.28
29.07 22:50	4568.5	-36.22
29.07 21:50	4490.69	-15.58
29.07 20:50	4555.82	-8.23
29.07 19:50	4592.04	+0.64
29.07 18:50	4596.33	-2.48
29.07 17:50	4593.11	+15.6
29.07 16:50	4538.06	-1.29
29.07 15:50	4563.46	+0.56
29.07 14:50	4568.08	+7.7
29.07 13:50	4566.92	-3.69
29.07 12:50	4552.58	+7.1
29.07 11:50	4543.85	-0.18
29.07 10:50	4560.69	+7.34
29.07 09:50	4547.29	-0.5
29.07 08:50	4565.15	-7.05
29.07 07:50	4608.92	+6.51
29.07 06:50	4571.26	+15.5
29.07 05:50	4504.01	+6.32
29.07 04:50	4609.08	+2.13
29.07 03:50	4592.26	-3.44
29.07 02:50	4627.78	+16.92
29.07 01:50	4618.53	-4.18
29.07 00:50	4660.23	-5.18
28.07 23:50	4682.1	-5.04
28.07 22:50	4716.14	+5.13
28.07 21:50	4714.38	-7.33
28.07 20:50	4713.56	-14.08
28.07 19:50	4705.34	+3.3
28.07 18:50	4713.11	-9.69
28.07 17:50	4742.85	-19.22
28.07 16:50	4767.3	+1.68
28.07 15:50	4693.94	+1.31
28.07 14:50	4729.41	+2.52
28.07 13:50	4732.33	+18.31
28.07 12:50	4706.65	+3.13
28.07 11:50	4717.44	-19.58
28.07 10:50	4743.18	-11.02
28.07 09:50	4733.43	-15.11
28.07 08:50	4789.26	-20.01
28.07 07:50	4809.74	+5.32
28.07 06:50	4818.3	-15.76
28.07 05:50	4832.8	+19.83
28.07 04:50	4817.78	+18.93
28.07 03:50	4788.02	-2.21
28.07 02:50	4804.46	+28.89
28.07 01:50	4772.3	-6.36
28.07 00:50	4705.4	+6.16
27.07 23:50	4707.48	-10.22
27.07 22:50	4715.24	+6.63
27.07 21:50	4714.36	-13.74
27.07 20:50	4696.65	+0.6
27.07 19:50	4703.18	+13.29
27.07 18:50	4712.02	-3.52
27.07 17:50	4707.97	+8.11
27.07 16:50	4540.09	-8.57
27.07 15:50	4571.05	-1.37
27.07 14:50	4545.72	+3.67
27.07 13:50	4524.23	-6.16
27.07 12:50	4531.47	-1.05
27.07 11:50	4536.88	+5.71
27.07 10:50	4527.57	+18.93
27.07 09:50	4474.12	-3.9
27.07 08:50	4506.03	+23.18
27.07 07:50	4493.81	+1.48
27.07 06:50	4510.84	+8.13
27.07 05:50	4534.05	-3.44
27.07 04:50	4539.98	+0.63
27.07 03:50	4517.56	+0.35
27.07 02:50	4498.42	+0.55
27.07 01:50	4499.6	-2.48
27.07 00:50	4527.69	+2.17
26.07 23:50	4541.57	+5.36
26.07 22:50	4540.39	-0.77
26.07 21:50	4534.06	-0.92
26.07 20:50	4529.12	+6.71
26.07 19:50	4508.04	-3.85
26.07 18:50	4514.25	-7.89
26.07 17:50	4537.19	+3.5
26.07 16:50	4536.63	+2.14
26.07 15:50	4531.36	-6.39
26.07 14:50	4535.33	+1.93
26.07 13:50	4525.51	-5.25
26.07 12:50	4532.36	-5.3
26.07 11:50	4536.21	+0.59
26.07 10:50	4522.99	-4.69
26.07 09:50	4513.78	+9.2
26.07 08:50	4512.03	+4.11
26.07 07:50	4506.66	+5.54
26.07 06:50	4523.58	-6.47
26.07 05:50	4534	-3
26.07 04:50	4530.5	+0.74
26.07 03:50	4524.1	+1.65
26.07 02:50	4535.72	+5.26
26.07 01:50	4525.96	-8.75
26.07 00:50	4527.45	-3.84
25.07 23:50	4520.08	-10.71
25.07 22:50	4502.96	-2.5
25.07 21:50	4493.23	+9.25
25.07 20:50	4477.84	+0.88
25.07 19:50	4513	+7.04
25.07 18:50	4515.07	-10.01
25.07 17:50	4539.21	+5.74
25.07 16:50	4535.9	+8.19
25.07 15:50	4562	+6.01
25.07 14:50	4584.34	-2.89
25.07 13:50	4600.11	-2.24
25.07 12:50	4593.65	+5.12
25.07 11:50	4594.22	+0.74
25.07 10:50	4597.65	-10.56
25.07 09:50	4610.27	-7.37
25.07 08:50	4576.61	+1.9
25.07 07:50	4551.73	-6.47
25.07 06:50	4562.61	-9.14
25.07 05:50	4560.64	+2.72
25.07 04:50	4563.33	-0.68
25.07 03:50	4548.36	-3.23
25.07 02:50	4557.99	-1.81
25.07 01:50	4557.35	+12.77
25.07 00:50	4569.54	+8.98
24.07 23:50	4568.64	-1.96
24.07 22:50	4570.92	-10.74
24.07 21:50	4575.42	-5.67
24.07 20:50	4570.19	+0.67
24.07 19:50	4587.38	-1.43
24.07 18:50	4550.65	-22.99
24.07 17:50	4536.41	+27.65
24.07 16:50	4485.51	+3.59
24.07 15:50	4468.65	-12.95
24.07 14:50	4466.39	+4.56
24.07 13:50	4441.68

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 3982.15

макс: 5209.39

за месяц:

4441.32

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
30.07.2026	4456.96	-112.24
29.07.2026	4569.2	-154.74
28.07.2026	4723.94	+110.99
27.07.2026	4612.95	+88.46
26.07.2026	4524.49	-23.08
25.07.2026	4547.57	+51.45
24.07.2026	4496.12	+149.64
23.07.2026	4346.48	+40.19
22.07.2026	4306.29	-19.24
21.07.2026	4325.53	-226.5
20.07.2026	4552.03	+5.69
19.07.2026	4546.34	+5.07
18.07.2026	4541.27	-106.37
17.07.2026	4647.64	-2.24
16.07.2026	4649.88	+21.97
15.07.2026	4627.91	-79.9
14.07.2026	4707.81	-86
13.07.2026	4793.81	+149.24
12.07.2026	4644.57	+118.38
11.07.2026	4526.19	-16.86
10.07.2026	4543.05	+30.32
09.07.2026	4512.73	+12.35
08.07.2026	4500.38	+243.7
07.07.2026	4256.68	+151.74
06.07.2026	4104.94	+122.79
05.07.2026	3982.15	-125.47
04.07.2026	4107.62	-299.15
03.07.2026	4406.77	-364.33
02.07.2026	4771.1	-196.58
01.07.2026	4967.68	-241.71
30.06.2026	5209.39

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 2660.15

макс: 5209.39

за квартал:

4441.32

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
30.07.2026	4456.96	-112.24
29.07.2026	4569.2	-154.74
28.07.2026	4723.94	+110.99
27.07.2026	4612.95	+88.46
26.07.2026	4524.49	-23.08
25.07.2026	4547.57	+51.45
24.07.2026	4496.12	+149.64
23.07.2026	4346.48	+40.19
22.07.2026	4306.29	-19.24
21.07.2026	4325.53	-226.5
20.07.2026	4552.03	+5.69
19.07.2026	4546.34	+5.07
18.07.2026	4541.27	-106.37
17.07.2026	4647.64	-2.24
16.07.2026	4649.88	+21.97
15.07.2026	4627.91	-79.9
14.07.2026	4707.81	-86
13.07.2026	4793.81	+149.24
12.07.2026	4644.57	+118.38
11.07.2026	4526.19	-16.86
10.07.2026	4543.05	+30.32
09.07.2026	4512.73	+12.35
08.07.2026	4500.38	+243.7
07.07.2026	4256.68	+151.74
06.07.2026	4104.94	+122.79
05.07.2026	3982.15	-125.47
04.07.2026	4107.62	-299.15
03.07.2026	4406.77	-364.33
02.07.2026	4771.1	-196.58
01.07.2026	4967.68	-241.71
30.06.2026	5209.39	+81.76
29.06.2026	5127.63	-13.16
28.06.2026	5140.79	+102.41
27.06.2026	5038.38	-80.45
26.06.2026	5118.83	+6.99
25.06.2026	5111.84	+62.29
24.06.2026	5049.55	+169.37
23.06.2026	4880.18	+163.22
22.06.2026	4716.96	+35.44
21.06.2026	4681.52	+34.68
20.06.2026	4646.84	-31.84
19.06.2026	4678.68	+107.1
18.06.2026	4571.58	+95.37
17.06.2026	4476.21	+147.25
16.06.2026	4328.96	+194.65
15.06.2026	4134.31	-249.52
14.06.2026	4383.83	+41.7
13.06.2026	4342.13	-30.6
12.06.2026	4372.73	-50.22
11.06.2026	4422.95	-158.61
10.06.2026	4581.56	+117.39
09.06.2026	4464.17	-22.6
08.06.2026	4486.77	-100.83
07.06.2026	4587.6	-162.63
06.06.2026	4750.23	+78.1
05.06.2026	4672.13	+644.57
04.06.2026	4027.56	+396.98
03.06.2026	3630.58	+162.56
02.06.2026	3468.02	+163.36
01.06.2026	3304.66	+62.4
31.05.2026	3242.26	+3.33
30.05.2026	3238.93	-15.72
29.05.2026	3254.65	-0.03
28.05.2026	3254.68	+93.03
27.05.2026	3161.65	+22.97
26.05.2026	3138.68	+25.33
25.05.2026	3113.35	+14.01
24.05.2026	3099.34	-12.71
23.05.2026	3112.05	+89.55
22.05.2026	3022.5	+25.83
21.05.2026	2996.67	+8.49
20.05.2026	2988.18	+2.84
19.05.2026	2985.34	-8.93
18.05.2026	2994.27	+52.68
17.05.2026	2941.59	+26.74
16.05.2026	2914.85	+79.62
15.05.2026	2835.23	+21.39
14.05.2026	2813.84	+39.24
13.05.2026	2774.6	+56.32
12.05.2026	2718.28	+58.13
11.05.2026	2660.15	-28.87
10.05.2026	2689.02	-25.93
09.05.2026	2714.95	-62.86
08.05.2026	2777.81	-13.1
07.05.2026	2790.91	+38.41
06.05.2026	2752.5	-74.65
05.05.2026	2827.15	-78.25
04.05.2026	2905.4	-27.51
03.05.2026	2932.91	+0.33
02.05.2026	2932.58	+14.76
01.05.2026	2917.82

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот