Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Доллар США » iShares Core S&P 500 Tokenized ETF (Ondo)

Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к доллару (USD)

Обновлено: 31.07.2026 09:40:01
Стоимость iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) на текущий момент составляет 742.54 USD, а общий объем торгов за 24 часа – 459 278 USD. Рыночная капитализация составляет 66 870 245 USD. За последние 24 часа курс iShares Core S&P 500 Tokenized ETF (Ondo) относительно доллара вырос на +0.08%. Изменение за неделю составило +0.09%.


	=
Калькулятор IVVon - USD / Обратный расчет: курс доллара к iShares Core S&P 500 Tokenized ETF (Ondo)

Покупать IVVon?Продавать IVVon?

50%

Графики

Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно доллара, за 1 IVVon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 741.67

макс: 746.89

за сутки:

742.54

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
31.07 09:40	742.54	+0.15
31.07 09:30	742.39	-0.1
31.07 09:20	742.49	-0.44
31.07 09:10	742.93	+0.09
31.07 09:03	742.84	-1.24
31.07 09:00	744.08	+0.35
31.07 08:50	743.73	+1
31.07 08:40	742.73	+0.39
31.07 08:30	742.34	-1.8
31.07 08:20	744.14	-0.05
31.07 08:10	744.19	+1.63
31.07 08:00	742.56	-0.18
31.07 07:50	742.74	+0.21
31.07 07:40	742.53	-1.09
31.07 07:30	743.62	-0.66
31.07 07:20	744.28	+1.3
31.07 07:10	742.98	-1.28
31.07 07:03	744.26	+0.02
31.07 07:00	744.24	+1.53
31.07 06:50	742.71	-1.27
31.07 06:40	743.98	-0.38
31.07 06:30	744.36	+1.86
31.07 06:20	742.5	-1.65
31.07 06:10	744.15	-0.05
31.07 06:00	744.2	+1.16
31.07 05:50	743.04	-1.28
31.07 05:40	744.32	+1.74
31.07 05:30	742.58	-1.76
31.07 05:20	744.34	+0.32
31.07 05:10	744.02	+0.81
31.07 05:03	743.21	-0.96
31.07 05:00	744.17	+1.58
31.07 04:50	742.59	-0.14
31.07 04:45	742.73	+0.12
31.07 04:30	742.61	+0.01
31.07 04:20	742.6	-0.31
31.07 04:10	742.91	-1.49
31.07 04:00	744.4	+0.02
31.07 03:50	744.38	+0.43
31.07 03:40	743.95	-0.43
31.07 03:30	744.38	+1.83
31.07 03:20	742.55	-1.33
31.07 03:10	743.88	+0.32
31.07 03:03	743.56	-0.04
31.07 03:00	743.6	-1.7
31.07 02:50	745.3	+1.66
31.07 02:40	743.64	+0.36
31.07 02:30	743.28	-1.87
31.07 02:20	745.15	+0.17
31.07 02:10	744.98	+1.58
31.07 02:00	743.4	+0.15
31.07 01:50	743.25	-1.71
31.07 01:40	744.96	+1.25
31.07 01:30	743.71	-0.28
31.07 01:20	743.99	+0.33
31.07 01:10	743.66	-0.52
31.07 01:03	744.18	-0.1
31.07 01:00	744.28	-1
31.07 00:50	745.28	+1.23
31.07 00:40	744.05	-0.69
31.07 00:30	744.74	-0.63
31.07 00:20	745.37	+1.72
31.07 00:10	743.65	-0.17
31.07 00:00	743.82	-1.08
30.07 23:50	744.9	-0.03
30.07 23:40	744.93	+0.44
30.07 23:30	744.49	-0.35
30.07 23:20	744.84	-0.18
30.07 23:10	745.02	-0.41
30.07 23:03	745.43	+0.2
30.07 23:00	745.23	+0.06
30.07 22:50	745.17	+0.13
30.07 22:40	745.04	-1.85
30.07 22:30	746.89	+1.77
30.07 22:20	745.12	-0.85
30.07 22:10	745.97	+0.97
30.07 22:00	745	+0.6
30.07 21:50	744.4	-0.19
30.07 21:40	744.59	-1.01
30.07 21:30	745.6	+1.33
30.07 21:20	744.27	+0.14
30.07 21:10	744.13	-1.52
30.07 21:03	745.65	+0.06
30.07 21:00	745.59	+1.43
30.07 20:50	744.16	+0.05
30.07 20:40	744.11	-1.04
30.07 20:30	745.15	+0.91
30.07 20:20	744.24	-0.11
30.07 20:10	744.35	+0.41
30.07 20:00	743.94	-1.09
30.07 19:50	745.03	+0.88
30.07 19:40	744.15	-0.92
30.07 19:30	745.07	+1.47
30.07 19:20	743.6	-0.79
30.07 19:10	744.39	+0.18
30.07 19:03	744.21	+0.1
30.07 19:00	744.11	-0.19
30.07 18:50	744.3	+0.56
30.07 18:40	743.74	-0.25
30.07 18:30	743.99	-0.28
30.07 18:20	744.27	-0.06
30.07 18:10	744.33	+1.5
30.07 18:00	742.83	-1.44
30.07 17:50	744.27	-1.08
30.07 17:40	745.35	+0.9
30.07 17:30	744.45	-0.63
30.07 17:20	745.08	+0.02
30.07 17:10	745.06	+0.05
30.07 17:03	745.01	+0.05
30.07 17:00	744.96	+0.82
30.07 16:50	744.14	-0.03
30.07 16:40	744.17	+1.68
30.07 16:30	742.49	-0.75
30.07 16:20	743.24	-0.76
30.07 16:10	744	+0.03
30.07 16:00	743.97	+0.02
30.07 15:50	743.95	-
30.07 15:40	743.95	+0.98
30.07 15:30	742.97	-0.55
30.07 15:20	743.52	+1.3
30.07 15:10	742.22	-0.13
30.07 15:03	742.35	-1.14
30.07 15:00	743.49	-0.47
30.07 14:50	743.96	+0.11
30.07 14:40	743.85	+1.13
30.07 14:30	742.72	-0.46
30.07 14:20	743.18	+0.77
30.07 14:10	742.41	+0.33
30.07 14:00	742.08	-0.3
30.07 13:50	742.38	+0.16
30.07 13:40	742.22	-0.32
30.07 13:30	742.54	+0.18
30.07 13:20	742.36	-0.59
30.07 13:10	742.95	+0.58
30.07 13:03	742.37	-1.13
30.07 13:00	743.5	+1.59
30.07 12:50	741.91	-0.47
30.07 12:40	742.38	+0.01
30.07 12:30	742.37	-1.17
30.07 12:20	743.54	+1.78
30.07 12:10	741.76	-0.04
30.07 12:03	741.8	+0.07
30.07 12:00	741.73	-1.66
30.07 11:50	743.39	+1.72
30.07 11:40	741.67	-1.77
30.07 11:30	743.44	-0.03
30.07 11:20	743.47	+1.05
30.07 11:10	742.42	+0.21
30.07 11:00	742.21	-0.83
30.07 10:50	743.04	+0.21
30.07 10:40	742.83	+0.59
30.07 10:30	742.24	-0.32
30.07 10:20	742.56	+0.72
30.07 10:10	741.84	-1.36
30.07 10:03	743.2	+1.26
30.07 10:00	741.94

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 739.54

макс: 749.63

за неделю:

742.54

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
31.07 09:40	742.54	+0.35
31.07 08:50	743.73	-0.18
31.07 07:50	742.74	+1.53
31.07 06:50	742.71	+1.16
31.07 05:50	743.04	+1.58
31.07 04:50	742.59	+0.02
31.07 03:50	744.38	-1.7
31.07 02:50	745.3	+0.15
31.07 01:50	743.25	-1
31.07 00:50	745.28	-1.08
30.07 23:50	744.9	+0.06
30.07 22:50	745.17	+0.6
30.07 21:50	744.4	+1.43
30.07 20:50	744.16	-1.09
30.07 19:50	745.03	-0.19
30.07 18:50	744.3	-1.44
30.07 17:50	744.27	+0.82
30.07 16:50	744.14	+0.02
30.07 15:50	743.95	-0.47
30.07 14:50	743.96	-0.3
30.07 13:50	742.38	+1.59
30.07 12:50	741.91	-1.66
30.07 11:50	743.39	-0.83
30.07 10:50	743.04	-1.88
30.07 08:40	743.82	+0.32
30.07 07:50	743.4	-0.88
30.07 06:50	743.61	-0.1
30.07 05:50	742.21	+1.63
30.07 04:50	742.36	-1.49
30.07 03:50	743.53	-0.31
30.07 02:50	742.27	-0.58
30.07 01:50	745.41	-0.86
30.07 00:50	745.74	+0.31
29.07 23:50	744.99	+0.05
29.07 22:50	745.22	+0.21
29.07 21:50	747.33	-0.04
29.07 20:50	747.46	+0.01
29.07 19:50	747.28	+0.08
29.07 18:50	747.27	+0.04
29.07 17:50	747.45	-0.05
29.07 16:50	747.39	-0.11
29.07 15:50	747.51	-0.11
29.07 14:50	747.52	+0.09
29.07 13:50	747.49	-0.34
29.07 12:50	747.56	-0.04
29.07 11:50	747.32	-0.03
29.07 10:50	747.44	+0.06
29.07 09:50	747.25	+0.24
29.07 08:50	747.22	+0.03
29.07 07:50	747.2	+0.12
29.07 06:50	747.12	-0.14
29.07 05:50	747.28	+0.12
29.07 04:50	747.19	-0.19
29.07 03:50	747.48	-0.03
29.07 02:50	747.28	+0.13
29.07 01:50	747.33	-0.25
29.07 00:50	747.39	-0.08
28.07 23:50	747.42	+0.23
28.07 22:50	747.33	-0.18
28.07 21:50	747.44	-0.26
28.07 20:50	747.63	+0.06
28.07 19:50	747.48	+0.23
28.07 18:50	747.32	-0.19
28.07 17:50	742.13	-0.95
28.07 16:50	742.2	-0.45
28.07 15:50	742.66	-0.47
28.07 14:50	742.81	-0.01
28.07 13:50	742.66	+0.73
28.07 12:50	741.79	+0.31
28.07 11:50	741.55	-0.72
28.07 10:50	742.05	+0.07
28.07 09:50	740.27	-2.21
28.07 08:50	745.39	-1.57
28.07 07:50	745.35	+0.05
28.07 06:50	745.95	-1.07
28.07 05:50	745.98	+0.13
28.07 04:50	745.88	-0.46
28.07 03:50	746.06	+0.96
28.07 02:50	745.47	+0.13
28.07 01:50	744.7	-1.63
28.07 00:50	746.53	+2.14
27.07 23:50	746.53	-1.73
27.07 22:50	748.44	+1.75
27.07 21:50	745.81	-1.8
27.07 20:50	747.01	-0.79
27.07 19:50	747.12	+1.39
27.07 18:50	746.13	-0.08
27.07 17:50	747.44	-1.61
27.07 16:50	749.63	-1.5
27.07 15:50	748.51	-1.05
27.07 14:50	748.51	-0.1
27.07 13:50	749.09	-0.8
27.07 12:50	749.02	-0.06
27.07 11:50	748.14	+0.08
27.07 10:50	747.79	+0.32
27.07 09:50	745.72	-0.09
27.07 08:50	745.73	+1.48
27.07 07:50	745.13	-0.04
27.07 06:50	744.87	+0.75
27.07 05:50	747.3	+0.13
27.07 04:50	747.79	-0.02
27.07 03:50	746.55	+0.1
27.07 02:50	745.42	-1.02
27.07 01:50	746.56	-0.43
27.07 00:50	746.47	-0.15
26.07 23:50	746.21	+0.33
26.07 22:50	746.73	+0.49
26.07 21:50	745.7	-0.77
26.07 20:50	745.95	+0.04
26.07 19:50	745.7	-0.43
26.07 18:50	745.8	-0.96
26.07 17:50	746.81	-0.05
26.07 16:50	746.86	+0.07
26.07 15:50	747.29	-1.59
26.07 14:50	748.47	+0.64
26.07 13:50	746.84	-1.75
26.07 12:50	748.38	-0.05
26.07 11:50	747.83	-0.19
26.07 10:50	746.89	+0.62
26.07 09:50	747.11	+0.69
26.07 08:50	747.19	+0.14
26.07 07:50	746.82	+0.26
26.07 06:50	748.04	-0.31
26.07 05:50	748.28	-
26.07 04:50	747.74	+0.7
26.07 03:50	746.71	+0.41
26.07 02:50	746.61	+1.19
26.07 01:50	746.41	-1.03
26.07 00:50	745.28	-1.41
25.07 23:50	744.39	-1.51
25.07 22:50	744.71	-0.21
25.07 21:50	744.64	-0.01
25.07 20:50	743.13	-0.61
25.07 19:50	745.3	+0.95
25.07 18:50	743.71	-0.11
25.07 17:50	743.26	+0.03
25.07 16:50	743.22	+1.8
25.07 15:50	743.23	+1.93
25.07 14:50	743.45	-0.36
25.07 13:50	745.23	+0.05
25.07 12:50	745.36	-0.07
25.07 11:50	743.26	-0.03
25.07 10:50	743.5	-1.3
25.07 09:50	745.6	-0.91
25.07 08:50	745.56	+0.01
25.07 07:50	745.49	-1.16
25.07 06:50	747.84	-1.77
25.07 05:50	747.7	-0.04
25.07 04:50	747.67	-0.04
25.07 03:50	746.17	-0.03
25.07 02:50	746.22	+0.08
25.07 01:50	746.45	+1.67
25.07 00:50	746.72	+1.34
24.07 23:50	746.69	-0.6
24.07 22:50	747.8	-0.6
24.07 21:50	748.26	-0.82
24.07 20:50	747.52	-0.15
24.07 19:50	748.49	+0.51
24.07 18:50	748.31	+0.38
24.07 17:50	741.94	+0.04
24.07 16:50	741.03	+0.39
24.07 15:50	739.54	-0.43
24.07 14:50	739.81	-0.33
24.07 13:50	739.94	-0.73
24.07 12:50	740.72	-0.87
24.07 11:50	742.29	+0.01
24.07 10:50	741.9

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.

мин: 739.54

макс: 762.16

за месяц:

742.54

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
30.07.2026	743.61	-3.15
29.07.2026	746.76	+2.14
28.07.2026	744.62	-2.42
27.07.2026	747.04	+0.21
26.07.2026	746.83	+2.03
25.07.2026	744.8	+1.11
24.07.2026	743.69	-3.18
23.07.2026	746.87	-3.3
22.07.2026	750.17	-1.57
21.07.2026	751.74	-1.66
20.07.2026	753.4	-0.68
19.07.2026	754.08	-0.08
18.07.2026	754.16	+0.06
17.07.2026	754.1	-4.07
16.07.2026	758.17	-2.81
15.07.2026	760.98	+1.9
14.07.2026	759.08	-1.95
13.07.2026	761.03	-1.13
12.07.2026	762.16	+0.37
11.07.2026	761.79	+2.08
10.07.2026	759.71	+4.69
09.07.2026	755.02	-0.5
08.07.2026	755.52	-2.78
07.07.2026	758.3	+2.04
06.07.2026	756.26	+1.66
05.07.2026	754.6	-0.23
04.07.2026	754.83	+0.16
03.07.2026	754.67	-0.38
02.07.2026	755.05	+0.37
01.07.2026	754.68	+3.29
30.06.2026	751.39

* на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.

мин: 725.89

макс: 765.81

за квартал:

742.54

Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

Дата	Курс	+/-
30.07.2026	743.61	-3.15
29.07.2026	746.76	+2.14
28.07.2026	744.62	-2.42
27.07.2026	747.04	+0.21
26.07.2026	746.83	+2.03
25.07.2026	744.8	+1.11
24.07.2026	743.69	-3.18
23.07.2026	746.87	-3.3
22.07.2026	750.17	-1.57
21.07.2026	751.74	-1.66
20.07.2026	753.4	-0.68
19.07.2026	754.08	-0.08
18.07.2026	754.16	+0.06
17.07.2026	754.1	-4.07
16.07.2026	758.17	-2.81
15.07.2026	760.98	+1.9
14.07.2026	759.08	-1.95
13.07.2026	761.03	-1.13
12.07.2026	762.16	+0.37
11.07.2026	761.79	+2.08
10.07.2026	759.71	+4.69
09.07.2026	755.02	-0.5
08.07.2026	755.52	-2.78
07.07.2026	758.3	+2.04
06.07.2026	756.26	+1.66
05.07.2026	754.6	-0.23
04.07.2026	754.83	+0.16
03.07.2026	754.67	-0.38
02.07.2026	755.05	+0.37
01.07.2026	754.68	+3.29
30.06.2026	751.39	+6.67
29.06.2026	744.72	+3.8
28.06.2026	740.92	-0.04
27.06.2026	740.96	-1.43
26.06.2026	742.39	-2.44
25.06.2026	744.83	-0.28
24.06.2026	745.11	-2.6
23.06.2026	747.71	-6.13
22.06.2026	753.84	-0.1
21.06.2026	753.94	-0.24
20.06.2026	754.18	-0.01
19.06.2026	754.19	+1.82
18.06.2026	752.37	-6.92
17.06.2026	759.29	-3.16
16.06.2026	762.45	+5.69
15.06.2026	756.76	+8.14
14.06.2026	748.62	+0.32
13.06.2026	748.3	+2.42
12.06.2026	745.88	+8.96
11.06.2026	736.92	-3.43
10.06.2026	740.35	-4.93
09.06.2026	745.28	-2.37
08.06.2026	747.65	+2.5
07.06.2026	745.15	-0.09
06.06.2026	745.24	-13.15
05.06.2026	758.39	-6.56
04.06.2026	764.95	-0.86
03.06.2026	765.81	+0.18
02.06.2026	765.63	+1.43
01.06.2026	764.2	+0.21
31.05.2026	763.99	+0.03
30.05.2026	763.96	+3.31
29.05.2026	760.65	+2.99
28.05.2026	757.66	+0.86
27.05.2026	756.8	-1.21
26.05.2026	758.01	-2.3
25.05.2026	760.31	+4.59
24.05.2026	755.72	+1.53
23.05.2026	754.19	+1.17
22.05.2026	753.02	+4.78
21.05.2026	748.24	+3.47
20.05.2026	744.77	-0.95
19.05.2026	745.72	-2.65
18.05.2026	748.37	-1.19
17.05.2026	749.56	+2.7
16.05.2026	746.86	-3.08
15.05.2026	749.94	-4.97
14.05.2026	754.91	+8.42
13.05.2026	746.49	+2.13
12.05.2026	744.36	+0.96
11.05.2026	743.4	+0.83
10.05.2026	742.57	+0.1
09.05.2026	742.47	+1.82
08.05.2026	740.65	+1.51
07.05.2026	739.14	+6.07
06.05.2026	733.07	+5.95
05.05.2026	727.12	-2.42
04.05.2026	729.54	-2.22
03.05.2026	731.76	+1.15
02.05.2026	730.61	+4.72
01.05.2026	725.89

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот