Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Эфириум

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к эфириуму (ETH)

    Обновлено: 08.11.2026 00:50:01

    =
    Калькулятор IVVon - ETH / Обратный расчет: курс эфириума к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно эфириума, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33252
      макс: 0.33607
      за сутки:
      0.33561  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 00:500.33561-0.00028
      08.11 00:400.33589-0.00016
      08.11 00:300.33605-2.0E-5
      08.11 00:200.33607+4.0E-5
      08.11 00:100.33603+0.00028
      08.11 00:000.33575-2.0E-5
      07.11 23:500.33577+0.00055
      07.11 23:400.33522+7.0E-5
      07.11 23:300.33515+0.0002
      07.11 23:200.33495+3.0E-5
      07.11 23:100.33492+0.00013
      07.11 23:030.33479+8.0E-5
      07.11 23:000.33471-0.00021
      07.11 22:500.33492-0.00019
      07.11 22:400.33511+0.00019
      07.11 22:300.33492+1.0E-5
      07.11 22:200.33491-
      07.11 22:100.33491+0.00059
      07.11 22:000.33432-0.00019
      07.11 21:500.33451+1.0E-5
      07.11 21:400.3345-3.0E-5
      07.11 21:300.33453+0.00032
      07.11 21:200.33421-0.00026
      07.11 21:100.33447-0.00018
      07.11 21:030.33465+0.0001
      07.11 21:000.33455+5.0E-5
      07.11 20:500.3345+5.0E-5
      07.11 20:400.33445-0.00034
      07.11 20:300.33479+0.00013
      07.11 20:200.33466-0.00016
      07.11 20:100.33482-0.00012
      07.11 20:000.33494-3.0E-5
      07.11 19:500.33497+0.00021
      07.11 19:400.33476+0.00038
      07.11 19:300.33438-0.00015
      07.11 19:200.33453+8.0E-5
      07.11 19:100.33445+1.0E-5
      07.11 19:030.33444-3.0E-5
      07.11 19:000.33447-0.00038
      07.11 18:500.33485+0.00092
      07.11 18:400.33393+0.00031
      07.11 18:300.33362+4.0E-5
      07.11 18:200.33358+4.0E-5
      07.11 18:100.33354+0.00052
      07.11 18:000.33302-8.0E-5
      07.11 17:500.3331+6.0E-5
      07.11 17:400.33304-0.00017
      07.11 17:300.33321+6.0E-5
      07.11 17:200.33315-3.0E-5
      07.11 17:100.33318-3.0E-5
      07.11 17:030.33321+1.0E-5
      07.11 17:000.3332+8.0E-5
      07.11 16:500.33312-0.00043
      07.11 16:400.33355-2.0E-5
      07.11 16:300.33357-0.0003
      07.11 16:200.33387+5.0E-5
      07.11 16:100.33382+6.0E-5
      07.11 16:000.33376-0.00012
      07.11 15:500.33388+0.00032
      07.11 15:400.33356+0.00023
      07.11 15:300.33333-0.00011
      07.11 15:200.33344+8.0E-5
      07.11 15:100.33336+5.0E-5
      07.11 15:030.33331+5.0E-5
      07.11 15:000.33326+0.00011
      07.11 14:500.33315-
      07.11 14:400.33315-0.0001
      07.11 14:300.33325-4.0E-5
      07.11 14:200.33329+0.0003
      07.11 14:100.33299-2.0E-5
      07.11 14:000.33301-0.0002
      07.11 13:500.33321-0.00011
      07.11 13:400.33332-0.00019
      07.11 13:300.33351+0.00051
      07.11 13:200.333+0.00015
      07.11 13:100.33285-0.00035
      07.11 13:030.3332+7.0E-5
      07.11 13:000.33313+4.0E-5
      07.11 12:500.33309+0.00012
      07.11 12:400.33297+0.00022
      07.11 12:300.33275-0.00016
      07.11 12:200.33291+0.00013
      07.11 12:100.33278+0.00026
      07.11 12:000.33252-0.0002
      07.11 11:500.33272-6.0E-5
      07.11 11:400.33278-0.00011
      07.11 11:300.33289+5.0E-5
      07.11 11:200.33284-0.0001
      07.11 11:100.33294+3.0E-5
      07.11 11:030.33291-0.00015
      07.11 11:000.33306-0.00012
      07.11 10:500.33318-0.00024
      07.11 10:400.33342+0.00013
      07.11 10:300.33329+0.00025
      07.11 10:200.33304+2.0E-5
      07.11 10:100.33302+3.0E-5
      07.11 10:000.33299-8.0E-5
      07.11 09:500.33307-
      07.11 09:400.33307-4.0E-5
      07.11 09:300.33311+6.0E-5
      07.11 09:200.33305+0.00015
      07.11 09:100.3329+0.0002
      07.11 09:030.3327+2.0E-5
      07.11 09:000.33268-6.0E-5
      07.11 08:500.33274+6.0E-5
      07.11 08:400.33268-1.0E-5
      07.11 08:300.33269-0.00034
      07.11 08:200.33303-0.00011
      07.11 08:100.33314-0.00031
      07.11 08:000.33345-0.00015
      07.11 07:500.3336+3.0E-5
      07.11 07:400.33357+6.0E-5
      07.11 07:300.33351+0.00022
      07.11 07:200.33329-0.00032
      07.11 07:100.33361+0.00012
      07.11 07:030.33349+0.00017
      07.11 07:000.33332-0.00037
      07.11 06:500.33369+9.0E-5
      07.11 06:400.3336+0.00064
      07.11 06:300.33296+9.0E-5
      07.11 06:200.33287+0.00011
      07.11 06:100.33276-0.00026
      07.11 06:000.33302+0.00032
      07.11 05:500.3327-0.00031
      07.11 05:400.33301+0.0002
      07.11 05:300.33281+0.00014
      07.11 05:200.33267+2.0E-5
      07.11 05:100.33265-0.00021
      07.11 05:030.33286-0.00023
      07.11 05:000.33309-0.0002
      07.11 04:500.33329+0.00014
      07.11 04:400.33315-0.0004
      07.11 04:300.33355-0.00031
      07.11 04:200.33386+0.00025
      07.11 04:100.33361-0.00021
      07.11 04:000.33382+1.0E-5
      07.11 03:500.33381+0.00024
      07.11 03:400.33357-5.0E-5
      07.11 03:300.33362+0.00033
      07.11 03:200.33329-0.00041
      07.11 03:100.3337-0.00018
      07.11 03:030.33388-0.00034
      07.11 03:000.33422+0.00043
      07.11 02:500.33379+8.0E-5
      07.11 02:400.33371-0.00052
      07.11 02:300.33423-0.00024
      07.11 02:200.33447+0.00017
      07.11 02:100.3343+0.0001
      07.11 02:000.3342+0.00026
      07.11 01:500.33394+0.00031
      07.11 01:400.33363+0.0003
      07.11 01:300.33333+6.0E-5
      07.11 01:200.33327+4.0E-5
      07.11 01:100.33323+0.00053
      07.11 01:030.3327-0.00085
      07.11 01:000.33355
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31932
      макс: 0.34339
      за неделю:
      0.33561  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      08.11 00:500.33561-2.0E-5
      07.11 23:500.33577-0.00021
      07.11 22:500.33492-0.00019
      07.11 21:500.33451+5.0E-5
      07.11 20:500.3345-3.0E-5
      07.11 19:500.33497-0.00038
      07.11 18:500.33485-8.0E-5
      07.11 17:500.3331+8.0E-5
      07.11 16:500.33312-0.00012
      07.11 15:500.33388+0.00011
      07.11 14:500.33315-0.0002
      07.11 13:500.33321+4.0E-5
      07.11 12:500.33309-0.0002
      07.11 11:500.33272-0.00012
      07.11 10:500.33318-8.0E-5
      07.11 09:500.33307-6.0E-5
      07.11 08:500.33274-0.00015
      07.11 07:500.3336-0.00037
      07.11 06:500.33369+0.00032
      07.11 05:500.3327-0.0002
      07.11 04:500.33329+1.0E-5
      07.11 03:500.33381+0.00043
      07.11 02:500.33379+0.00026
      07.11 01:500.33394-0.00158
      07.11 00:500.33513+0.00037
      06.11 23:500.33582-0.00044
      06.11 22:500.33631+7.0E-5
      06.11 21:500.33512-0.00125
      06.11 20:500.33888-0.00062
      06.11 19:500.3372+0.0041
      06.11 18:500.33466+0.00173
      06.11 17:500.33293+0.00028
      06.11 16:500.33368+0.00011
      06.11 15:500.3339+0.00032
      06.11 14:500.33294+0.00046
      06.11 13:500.33356-0.00013
      06.11 12:500.33398-
      06.11 11:500.33464+0.00059
      06.11 10:500.33305+0.00094
      06.11 09:500.33349-0.00015
      06.11 08:500.33537+5.0E-5
      06.11 07:500.33378-0.00021
      06.11 06:500.33478+0.00046
      06.11 05:500.33258-8.0E-5
      06.11 04:500.33308-0.00035
      06.11 03:500.33065-0.0002
      06.11 02:500.33183-0.00017
      06.11 01:500.33311+0.00097
      06.11 00:500.33444+0.00046
      05.11 23:500.33191+0.00056
      05.11 22:500.32991-0.00026
      05.11 21:500.33157+2.0E-5
      05.11 20:500.33258+0.00048
      05.11 19:500.33226+0.00309
      05.11 18:500.33687+0.0032
      05.11 17:500.32948+0.00076
      05.11 16:500.32594-0.00017
      05.11 15:500.32588-0.0001
      05.11 14:500.32236-0.00022
      05.11 13:500.32256-0.00068
      05.11 12:500.32209+9.0E-5
      05.11 11:500.32162+0.00021
      05.11 10:500.32179+0.00023
      05.11 09:300.3204+0.00022
      05.11 08:500.32095+0.00054
      05.11 07:500.32028+0.0002
      05.11 06:500.32076+0.00033
      05.11 05:500.31942-0.00036
      05.11 04:500.3211+0.00083
      05.11 03:500.32108+0.00097
      05.11 02:500.32089+0.00063
      05.11 01:500.31933+8.0E-5
      05.11 00:500.32206-0.0004
      04.11 23:500.32241+0.00067
      04.11 22:500.3233+0.00021
      04.11 21:500.32177+0.00078
      04.11 20:500.32122+0.00045
      04.11 19:500.31932+0.00076
      04.11 18:500.32037+0.00019
      04.11 17:500.32543-1.0E-5
      04.11 16:500.33297+0.00043
      04.11 15:500.33458+0.00101
      04.11 14:500.33171-0.00013
      04.11 13:500.33179-9.0E-5
      04.11 12:500.33222+0.00069
      04.11 11:500.32927+0.00068
      04.11 10:500.33124-9.0E-5
      04.11 09:500.33194+0.00095
      04.11 08:500.32903-0.00091
      04.11 07:500.33393-0.00026
      04.11 06:500.33752+0.00086
      04.11 05:500.33778-0.00024
      04.11 04:500.33672-0.00071
      04.11 03:500.33796+0.00109
      04.11 02:500.33592+3.0E-5
      04.11 01:500.33467+1.0E-5
      04.11 00:500.33413+0.00011
      03.11 23:500.33413+0.00024
      03.11 22:500.33562+0.00036
      03.11 21:500.3346+0.00044
      03.11 20:500.33348-0.00109
      03.11 19:500.33531+0.00019
      03.11 18:500.3328+0.00049
      03.11 17:500.33381+0.00064
      03.11 16:500.33323+0.00015
      03.11 15:500.33392+0.00023
      03.11 14:500.33664-0.00024
      03.11 13:500.33653-8.0E-5
      03.11 12:500.33645-0.00061
      03.11 11:500.3386+0.00021
      03.11 10:500.33754-3.0E-5
      03.11 09:500.33956+0.00026
      03.11 08:500.33921+5.0E-5
      03.11 07:500.33847-6.0E-5
      03.11 06:500.3392+0.00061
      03.11 05:500.33899+0.00016
      03.11 04:500.33843-0.00017
      03.11 03:500.33899+3.0E-5
      03.11 02:500.33967-0.00014
      03.11 01:500.33933-0.00032
      03.11 00:500.33915+0.00066
      02.11 23:500.34034-0.00328
      02.11 22:500.34339-1.0E-5
      02.11 21:500.34212-0.00176
      02.11 20:500.34326-5.0E-5
      02.11 19:500.34081+0.00203
      02.11 18:500.33776+0.00012
      02.11 17:500.3371+0.00045
      02.11 16:500.33628+0.00038
      02.11 15:500.33725-0.00034
      02.11 14:500.33802+0.00025
      02.11 13:500.33728+0.00051
      02.11 12:500.33622+0.00024
      02.11 11:500.33517-0.00121
      02.11 10:500.33852-8.0E-5
      02.11 09:500.33752+0.00036
      02.11 08:500.33626+0.00126
      02.11 07:500.33504-3.0E-5
      02.11 06:500.333-2.0E-5
      02.11 05:500.33523+0.00082
      02.11 04:500.33497+2.0E-5
      02.11 03:500.33836-0.00129
      02.11 02:500.33826-0.00037
      02.11 01:500.3404+0.00029
      02.11 00:500.3392-0.00012
      01.11 23:500.33984-0.00011
      01.11 22:500.34065+0.00034
      01.11 21:500.33941-2.0E-5
      01.11 20:500.33931-0.00013
      01.11 19:500.33898+0.00042
      01.11 18:500.33889-0.0002
      01.11 17:500.33878+0.00018
      01.11 16:500.33928+6.0E-5
      01.11 15:500.33999-0.00013
      01.11 14:500.33899+0.00015
      01.11 13:500.33871+0.00019
      01.11 12:500.33856+4.0E-5
      01.11 11:500.33819-0.00028
      01.11 10:500.3391-0.00031
      01.11 09:500.33904-0.00035
      01.11 08:500.33939-1.0E-5
      01.11 07:500.33925-0.00012
      01.11 06:500.33911+0.00048
      01.11 05:500.33905+0.00015
      01.11 04:500.33899-0.0005
      01.11 03:500.34049-0.00016
      01.11 02:500.34116+0.0005
      01.11 01:500.34073-8.0E-5
      01.11 00:500.34126
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 0.30496
      макс: 0.3458
      за месяц:
      0.33561  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      06.11.20260.33449+0.00916
      05.11.20260.32533-0.00353
      04.11.20260.32886-0.00753
      03.11.20260.33639-0.0015
      02.11.20260.33789-0.00142
      01.11.20260.33931-0.00273
      31.10.20260.34204-0.00376
      30.10.20260.3458+0.00925
      29.10.20260.33655+0.00405
      28.10.20260.3325-0.0018
      27.10.20260.3343+0.00043
      26.10.20260.33387+0.00729
      25.10.20260.32658-0.00058
      24.10.20260.32716+0.0046
      23.10.20260.32256-0.0013
      22.10.20260.32386-0.00829
      21.10.20260.33215+0.00949
      20.10.20260.32266+0.00072
      19.10.20260.32194+0.00213
      18.10.20260.31981+0.00064
      17.10.20260.31917-0.00079
      16.10.20260.31996-0.00522
      15.10.20260.32518+0.00745
      14.10.20260.31773+0.00244
      13.10.20260.31529+0.00319
      12.10.20260.3121+0.00076
      11.10.20260.31134-0.00436
      10.10.20260.3157-0.00032
      09.10.20260.31602+0.00424
      08.10.20260.31178+0.00682
      07.10.20260.30496
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 0.28602
      макс: 0.41871
      за квартал:
        0.33561
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      06.11.20260.33449+0.00916
      05.11.20260.32533-0.00353
      04.11.20260.32886-0.00753
      03.11.20260.33639-0.0015
      02.11.20260.33789-0.00142
      01.11.20260.33931-0.00273
      31.10.20260.34204-0.00376
      30.10.20260.3458+0.00925
      29.10.20260.33655+0.00405
      28.10.20260.3325-0.0018
      27.10.20260.3343+0.00043
      26.10.20260.33387+0.00729
      25.10.20260.32658-0.00058
      24.10.20260.32716+0.0046
      23.10.20260.32256-0.0013
      22.10.20260.32386-0.00829
      21.10.20260.33215+0.00949
      20.10.20260.32266+0.00072
      19.10.20260.32194+0.00213
      18.10.20260.31981+0.00064
      17.10.20260.31917-0.00079
      16.10.20260.31996-0.00522
      15.10.20260.32518+0.00745
      14.10.20260.31773+0.00244
      13.10.20260.31529+0.00319
      12.10.20260.3121+0.00076
      11.10.20260.31134-0.00436
      10.10.20260.3157-0.00032
      09.10.20260.31602+0.00424
      08.10.20260.31178+0.00682
      07.10.20260.30496+0.01317
      06.10.20260.29179+0.00392
      05.10.20260.28787+0.00019
      04.10.20260.28768+0.00026
      02.10.20260.28742-0.0004
      01.10.20260.28782-0.002
      30.09.20260.28982+0.00145
      29.09.20260.28837-0.00279
      28.09.20260.29116+0.00328
      27.09.20260.28788-0.00208
      25.09.20260.28996+0.00045
      24.09.20260.28951+0.00162
      23.09.20260.28789+0.00187
      22.09.20260.28602-0.00041
      21.09.20260.28643-0.00771
      20.09.20260.29414+0.00047
      19.09.20260.29367-0.01029
      18.09.20260.30396-0.01061
      17.09.20260.31457-0.00504
      16.09.20260.31961+0.0071
      15.09.20260.31251+0.00517
      14.09.20260.30734+0.00265
      13.09.20260.30469+0.00644
      12.09.20260.29825-0.01078
      11.09.20260.30903-0.00447
      10.09.20260.3135+0.00262
      09.09.20260.31088-0.00248
      08.09.20260.31336+0.00054
      07.09.20260.31282+0.00036
      06.09.20260.31246-0.00448
      05.09.20260.31694+0.00198
      04.09.20260.31496-0.00379
      03.09.20260.31875-0.00365
      02.09.20260.3224+0.0061
      01.09.20260.3163-0.00109
      31.08.20260.31739+0.0015
      30.08.20260.31589-0.00338
      29.08.20260.31927+0.00426
      28.08.20260.31501+0.00389
      27.08.20260.31112-0.00393
      26.08.20260.31505-0.00221
      25.08.20260.31726-0.00287
      23.08.20260.32013+0.00218
      22.08.20260.31795-0.00523
      21.08.20260.32318-0.01638
      20.08.20260.33956-0.049
      19.08.20260.38856-0.02073
      18.08.20260.40929-0.00407
      17.08.20260.41336-0.0044
      16.08.20260.41776+2.0E-5
      15.08.20260.41774-0.00097
      14.08.20260.41871+0.0034
      13.08.20260.41531+0.00199
      12.08.20260.41332-0.00162
      11.08.20260.41494+0.00489
      10.08.20260.41005+0.00409
      09.08.20260.40596-5.0E-5
      08.08.20260.40601

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.