Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Эфириум

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к эфириуму (ETH)

    Обновлено: 23.09.2026 18:30:02

    =
    Калькулятор IVVon - ETH / Обратный расчет: курс эфириума к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно эфириума, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28145
      макс: 0.29428
      за сутки:
      0.29147  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      23.09 18:300.29147-0.0001
      23.09 18:200.29157+4.0E-5
      23.09 18:140.29153+0.0001
      23.09 18:000.29143-0.00151
      23.09 17:500.29294+0.00029
      23.09 17:400.29265-0.00163
      23.09 17:300.29428+0.00032
      23.09 17:200.29396+0.00535
      23.09 17:100.28861+0.00097
      23.09 17:030.28764-0.00107
      23.09 17:000.28871-0.00022
      23.09 16:500.28893+0.00069
      23.09 16:400.28824-0.00036
      23.09 16:300.2886-
      23.09 16:200.2886-0.00036
      23.09 16:100.28896+0.0008
      23.09 16:000.28816+0.00054
      23.09 15:500.28762+0.0002
      23.09 15:400.28742-0.00035
      23.09 15:300.28777-0.00065
      23.09 15:200.28842+0.00094
      23.09 15:100.28748+0.00035
      23.09 15:030.28713+0.00016
      23.09 15:000.28697-0.00041
      23.09 14:500.28738-0.00101
      23.09 14:400.28839+0.00036
      23.09 14:300.28803+0.00096
      23.09 14:200.28707+0.00037
      23.09 14:100.2867-6.0E-5
      23.09 14:000.28676+4.0E-5
      23.09 13:500.28672+2.0E-5
      23.09 13:400.2867-0.00048
      23.09 13:300.28718+0.0002
      23.09 13:200.28698+8.0E-5
      23.09 13:100.2869+0.00024
      23.09 13:030.28666-0.00018
      23.09 13:000.28684+0.00015
      23.09 12:500.28669+8.0E-5
      23.09 12:400.28661+0.00042
      23.09 12:300.28619-5.0E-5
      23.09 12:200.28624+8.0E-5
      23.09 12:100.28616-0.00072
      23.09 12:000.28688+0.00039
      23.09 11:500.28649+0.0009
      23.09 11:400.28559-0.0002
      23.09 11:300.28579+0.00019
      23.09 11:200.2856-0.00064
      23.09 11:100.28624+0.00044
      23.09 11:030.2858-0.00011
      23.09 11:000.28591-0.00022
      23.09 10:500.28613+0.00041
      23.09 10:400.28572+0.00034
      23.09 10:300.28538+0.00021
      23.09 10:200.28517-0.00037
      23.09 10:100.28554+0.00065
      23.09 10:000.28489+0.00035
      23.09 09:500.28454+0.0001
      23.09 09:400.28444-1.0E-5
      23.09 09:300.28445+0.00037
      23.09 09:200.28408-0.00022
      23.09 09:100.2843-0.00027
      23.09 09:030.28457+0.00019
      23.09 09:000.28438+0.00112
      23.09 08:500.28326-0.00027
      23.09 08:400.28353-6.0E-5
      23.09 08:300.28359+0.00059
      23.09 08:200.283-0.00021
      23.09 08:100.28321+0.00116
      23.09 08:000.28205+0.00012
      23.09 07:500.28193-7.0E-5
      23.09 07:400.282+0.00055
      23.09 07:300.28145-0.00113
      23.09 07:200.28258-0.00042
      23.09 07:100.283+5.0E-5
      23.09 07:030.28295+0.00036
      23.09 07:000.28259+0.00029
      23.09 06:500.2823-0.00082
      23.09 06:400.28312-0.00015
      23.09 06:300.28327-0.00041
      23.09 06:200.28368-0.00055
      23.09 06:100.28423+0.00034
      23.09 06:000.28389-0.00034
      23.09 05:500.28423+2.0E-5
      23.09 05:400.28421+0.00011
      23.09 05:300.2841-0.0005
      23.09 05:200.2846-0.00072
      23.09 05:100.28532+0.00069
      23.09 05:030.28463-0.00011
      23.09 05:000.28474-0.00024
      23.09 04:500.28498+0.00066
      23.09 04:400.28432+0.00113
      23.09 04:300.28319+0.00012
      23.09 04:200.28307-0.00044
      23.09 04:100.28351-0.00101
      23.09 04:000.28452+5.0E-5
      23.09 03:500.28447+0.0013
      23.09 03:400.28317-0.00025
      23.09 03:300.28342-0.00018
      23.09 03:200.2836-0.00176
      23.09 03:100.28536+3.0E-5
      23.09 03:030.28533+0.00027
      23.09 03:000.28506+0.00013
      23.09 02:500.28493-0.00042
      23.09 02:400.28535+0.00061
      23.09 02:300.28474+0.00109
      23.09 02:200.28365-0.00026
      23.09 02:100.28391-0.00098
      23.09 02:000.28489+0.00046
      23.09 01:500.28443-0.00096
      23.09 01:400.28539-0.00013
      23.09 01:300.28552-0.00046
      23.09 01:200.28598+0.00019
      23.09 01:100.28579+0.00053
      23.09 01:030.28526-1.0E-5
      23.09 01:000.28527+6.0E-5
      23.09 00:500.28521-
      23.09 00:400.28521-2.0E-5
      23.09 00:300.28523-0.00011
      23.09 00:200.28534+0.00021
      23.09 00:100.28513-7.0E-5
      23.09 00:000.2852+0.00022
      22.09 23:500.28498+0.00011
      22.09 23:400.28487+3.0E-5
      22.09 23:300.28484-0.00056
      22.09 23:200.2854+2.0E-5
      22.09 23:100.28538+0.00012
      22.09 23:030.28526-0.00049
      22.09 23:000.28575+2.0E-5
      22.09 22:500.28573+0.00015
      22.09 22:400.28558+0.0012
      22.09 22:300.28438-4.0E-5
      22.09 22:200.28442-0.00048
      22.09 22:100.2849-0.00046
      22.09 22:000.28536-0.00013
      22.09 21:500.28549-0.00026
      22.09 21:400.28575-0.00018
      22.09 21:300.28593+0.00092
      22.09 21:200.28501-0.00056
      22.09 21:100.28557+0.00037
      22.09 21:030.2852+0.00036
      22.09 21:000.28484-0.00061
      22.09 20:500.28545+0.00046
      22.09 20:400.28499-0.00019
      22.09 20:300.28518-0.00046
      22.09 20:200.28564+0.00011
      22.09 20:100.28553+5.0E-5
      22.09 20:000.28548-0.00105
      22.09 19:500.28653-0.0003
      22.09 19:400.28683-0.00041
      22.09 19:300.28724+0.00024
      22.09 19:200.287+0.00134
      22.09 19:100.28566-6.0E-5
      22.09 19:030.28572-9.0E-5
      22.09 19:000.28581
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28145
      макс: 0.32353
      за неделю:
        0.29147

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      23.09 18:300.29147-0.00151
      23.09 17:500.29294-0.00022
      23.09 16:500.28893+0.00054
      23.09 15:500.28762-0.00041
      23.09 14:500.28738+4.0E-5
      23.09 13:500.28672+0.00015
      23.09 12:500.28669+0.00039
      23.09 11:500.28649-0.00022
      23.09 10:500.28613+0.00035
      23.09 09:500.28454+0.00112
      23.09 08:500.28326+0.00012
      23.09 07:500.28193+0.00029
      23.09 06:500.2823-0.00034
      23.09 05:500.28423-0.00024
      23.09 04:500.28498+5.0E-5
      23.09 03:500.28447+0.00013
      23.09 02:500.28493+0.00046
      23.09 01:500.28443+6.0E-5
      23.09 00:500.28521+0.00022
      22.09 23:500.28498+2.0E-5
      22.09 22:500.28573-0.00013
      22.09 21:500.28549-0.00061
      22.09 20:500.28545-0.00105
      22.09 19:500.28653+0.00066
      22.09 18:500.28515-0.00067
      22.09 17:500.28735-0.00088
      22.09 16:500.28567-0.0005
      22.09 15:500.28573+0.00027
      22.09 14:500.28635-0.0002
      22.09 13:500.28666-0.00042
      22.09 12:500.28592-3.0E-5
      22.09 11:500.28502+5.0E-5
      22.09 10:500.28824+0.0003
      22.09 09:500.28736+0.00021
      22.09 08:500.28691+0.00022
      22.09 07:500.28779-0.00032
      22.09 06:500.2871+0.00038
      22.09 05:500.28623-0.00021
      22.09 04:500.28589+0.00118
      22.09 03:500.28347-0.00046
      22.09 02:500.28334-0.00055
      22.09 01:500.28302+0.0002
      22.09 00:500.28309-0.0005
      21.09 23:500.28216+8.0E-5
      21.09 22:500.28441-0.00045
      21.09 21:500.28545-0.00012
      21.09 20:500.28586+0.00101
      21.09 19:500.28308-0.00044
      21.09 18:500.28427+0.00061
      21.09 17:500.28485-0.00026
      21.09 16:500.28498-0.00088
      21.09 15:500.28534+2.0E-5
      21.09 14:500.28582-0.00063
      21.09 13:500.2871+0.00193
      21.09 12:500.28412+0.00045
      21.09 11:500.28789-0.00091
      21.09 10:500.29334+0.0002
      21.09 09:500.29148-6.0E-5
      21.09 08:500.29126+0.00015
      21.09 07:500.2911+0.00028
      21.09 06:500.29113-0.00027
      21.09 05:500.28809+0.00267
      21.09 04:500.28588+0.00066
      21.09 03:500.28376-0.00022
      21.09 02:500.28982-3.0E-5
      21.09 01:500.29007-0.00045
      21.09 00:500.29155+0.0003
      20.09 23:500.29033+0.00033
      20.09 22:500.29028+0.00031
      20.09 21:500.29112+0.00097
      20.09 20:500.29061-0.00049
      20.09 19:500.29039-0.00072
      20.09 18:500.29375-0.00028
      20.09 17:500.29633-0.00017
      20.09 16:500.29686-0.00015
      20.09 15:500.29719-0.0002
      20.09 14:500.29707+0.00024
      20.09 13:500.29742+0.00042
      20.09 12:500.29635-0.00014
      20.09 11:500.29758-0.00012
      20.09 10:500.29713+5.0E-5
      20.09 09:500.29722-
      20.09 08:500.29687-0.00024
      20.09 07:500.2968-0.0004
      20.09 06:500.29628+0.00239
      20.09 05:500.29521-8.0E-5
      20.09 04:500.29244+0.00014
      20.09 03:500.29129-0.00313
      20.09 02:500.29391-4.0E-5
      20.09 01:500.29444-0.00027
      20.09 00:500.2948+0.00031
      19.09 23:500.29362+0.00021
      19.09 22:500.29365+4.0E-5
      19.09 21:500.2935+6.0E-5
      19.09 20:500.29247-0.00032
      19.09 19:500.29247+0.00022
      19.09 18:500.29281+8.0E-5
      19.09 17:500.29332-0.00038
      19.09 16:500.29376-0.00018
      19.09 15:500.29325-6.0E-5
      19.09 14:500.29335+0.00046
      19.09 13:500.2922-0.00026
      19.09 12:500.29264+0.00061
      19.09 11:500.29159-0.00053
      19.09 10:500.29446+0.00021
      19.09 09:500.29382-0.00036
      19.09 08:500.29413-0.00071
      19.09 07:500.2956+0.00019
      19.09 06:500.29463-8.0E-5
      19.09 05:500.29474+0.00042
      19.09 04:500.29523-0.00062
      19.09 03:500.29488-0.00039
      19.09 02:500.29597-0.00019
      19.09 01:500.29431+0.00021
      19.09 00:500.29325+0.00055
      18.09 23:500.29245+0.00053
      18.09 22:500.29098+0.0001
      18.09 21:500.29436-0.00094
      18.09 20:500.29563-0.00039
      18.09 19:500.29642-0.00057
      18.09 18:500.2981-0.00021
      18.09 17:500.29789-0.00016
      18.09 16:500.30182+0.00022
      18.09 15:500.3073-0.0001
      18.09 14:500.30703+0.00053
      18.09 13:500.30691+1.0E-5
      18.09 12:500.3082-0.00067
      18.09 11:500.30976+4.0E-5
      18.09 10:500.31081-0.00018
      18.09 09:500.31137+0.00036
      18.09 08:500.31175-0.00045
      18.09 07:500.31202+0.00012
      18.09 06:500.31175-0.00014
      18.09 05:500.31381-0.00038
      18.09 04:500.31441-0.00011
      18.09 03:500.31605+1.0E-5
      18.09 02:500.31503+0.00028
      18.09 01:500.31537+0.0002
      18.09 00:500.31498+0.00026
      17.09 23:500.31372-0.00049
      17.09 22:500.31543+0.0004
      17.09 21:500.31388-0.00022
      17.09 20:500.31322-0.00103
      17.09 19:500.31312-0.0002
      17.09 18:500.31195+0.00033
      17.09 17:500.31205-0.00111
      17.09 16:500.31421-0.00017
      17.09 15:500.31379-0.00128
      17.09 14:500.3164-0.00055
      17.09 13:500.3164+0.00021
      17.09 12:500.31503-0.0005
      17.09 11:500.31481+0.00044
      17.09 10:500.31459+0.00051
      17.09 09:500.31441+0.00046
      17.09 08:500.31457-0.00053
      17.09 07:500.31471+8.0E-5
      17.09 06:500.31522-2.0E-5
      17.09 05:500.31608+0.00058
      17.09 04:500.31545+0.0003
      17.09 03:500.31678-0.00017
      17.09 02:500.31688+0.00036
      17.09 01:500.31876-0.00032
      17.09 00:500.31761+0.00011
      16.09 23:500.31676+5.0E-5
      16.09 22:500.31611+0.00065
      16.09 21:500.31952-0.00227
      16.09 20:500.32353+0.0001
      16.09 19:500.32151+0.00076
      16.09 18:500.32097
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 0.28145
      макс: 0.32353
      за месяц:
        0.29147
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      22.09.20260.28602-0.00041
      21.09.20260.28643-0.00771
      20.09.20260.29414+0.00047
      19.09.20260.29367-0.01029
      18.09.20260.30396-0.01061
      17.09.20260.31457-0.00504
      16.09.20260.31961+0.0071
      15.09.20260.31251+0.00517
      14.09.20260.30734+0.00265
      13.09.20260.30469+0.00644
      12.09.20260.29825-0.01078
      11.09.20260.30903-0.00447
      10.09.20260.3135+0.00262
      09.09.20260.31088-0.00248
      08.09.20260.31336+0.00054
      07.09.20260.31282+0.00036
      06.09.20260.31246-0.00448
      05.09.20260.31694+0.00198
      04.09.20260.31496-0.00379
      03.09.20260.31875-0.00365
      02.09.20260.3224+0.0061
      01.09.20260.3163-0.00109
      31.08.20260.31739+0.0015
      30.08.20260.31589-0.00338
      29.08.20260.31927+0.00426
      28.08.20260.31501+0.00389
      27.08.20260.31112-0.00393
      26.08.20260.31505-0.00221
      25.08.20260.31726-0.00287
      23.08.20260.32013
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 0.28145
      макс: 0.47663
      за квартал:
        0.29147
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      22.09.20260.28602-0.00041
      21.09.20260.28643-0.00771
      20.09.20260.29414+0.00047
      19.09.20260.29367-0.01029
      18.09.20260.30396-0.01061
      17.09.20260.31457-0.00504
      16.09.20260.31961+0.0071
      15.09.20260.31251+0.00517
      14.09.20260.30734+0.00265
      13.09.20260.30469+0.00644
      12.09.20260.29825-0.01078
      11.09.20260.30903-0.00447
      10.09.20260.3135+0.00262
      09.09.20260.31088-0.00248
      08.09.20260.31336+0.00054
      07.09.20260.31282+0.00036
      06.09.20260.31246-0.00448
      05.09.20260.31694+0.00198
      04.09.20260.31496-0.00379
      03.09.20260.31875-0.00365
      02.09.20260.3224+0.0061
      01.09.20260.3163-0.00109
      31.08.20260.31739+0.0015
      30.08.20260.31589-0.00338
      29.08.20260.31927+0.00426
      28.08.20260.31501+0.00389
      27.08.20260.31112-0.00393
      26.08.20260.31505-0.00221
      25.08.20260.31726-0.00287
      23.08.20260.32013+0.00218
      22.08.20260.31795-0.00523
      21.08.20260.32318-0.01638
      20.08.20260.33956-0.049
      19.08.20260.38856-0.02073
      18.08.20260.40929-0.00407
      17.08.20260.41336-0.0044
      16.08.20260.41776+2.0E-5
      15.08.20260.41774-0.00097
      14.08.20260.41871+0.0034
      13.08.20260.41531+0.00199
      12.08.20260.41332-0.00162
      11.08.20260.41494+0.00489
      10.08.20260.41005+0.00409
      09.08.20260.40596-5.0E-5
      08.08.20260.40601-0.0017
      07.08.20260.40771-0.00136
      06.08.20260.40907-0.00506
      05.08.20260.41413+0.00282
      04.08.20260.41131+0.00332
      03.08.20260.40799+0.00338
      02.08.20260.40461-0.0017
      01.08.20260.40631+0.00734
      31.07.20260.39897+0.01068
      30.07.20260.38829-0.00398
      29.07.20260.39227-0.00105
      28.07.20260.39332+0.00894
      27.07.20260.38438-0.00882
      26.07.20260.3932-0.00651
      25.07.20260.39971+0.00203
      24.07.20260.39768+0.0054
      23.07.20260.39228+0.00343
      22.07.20260.38885-0.00119
      21.07.20260.39004-0.01063
      20.07.20260.40067-0.00316
      19.07.20260.40383-0.00434
      18.07.20260.40817-0.00237
      17.07.20260.41054+0.00916
      16.07.20260.40138+0.00087
      15.07.20260.40051-0.01406
      14.07.20260.41457-0.01368
      13.07.20260.42825+0.00674
      12.07.20260.42151-0.00056
      11.07.20260.42207-0.00361
      10.07.20260.42568-0.00732
      09.07.20260.433-0.00091
      08.07.20260.43391+0.0079
      07.07.20260.42601+0.00072
      06.07.20260.42529-0.00104
      05.07.20260.42633-0.00048
      04.07.20260.42681-0.00903
      03.07.20260.43584-0.01825
      02.07.20260.45409-0.01905
      01.07.20260.47314-0.00349
      30.06.20260.47663+0.00758
      29.06.20260.46905-0.00235
      28.06.20260.4714+0.00312
      27.06.20260.46828-0.00715
      26.06.20260.47543+0.01047
      25.06.20260.46496+0.01044
      24.06.20260.45452

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.