Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к iShares Core S&P 500 Tokenized ETF (Ondo)

    Все криптовалюты » iShares Core S&P 500 Tokenized ETF (Ondo) » Эфириум

    Курс iShares Core S&P 500 Tokenized ETF (Ondo) (IVVon) к эфириуму (ETH)

    Обновлено: 31.07.2026 12:10:01

    =
    Калькулятор IVVon - ETH / Обратный расчет: курс эфириума к iShares Core S&P 500 Tokenized ETF (Ondo)
    0
    10010

    Графики

    Динамика изменения курса ishares core s&p 500 tokenized etf (ondo) относительно эфириума, за 1 IVVon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3847
      макс: 0.40005
      за сутки:
      0.39971  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 12:100.39971+7.0E-5
      31.07 12:000.39964-0.00041
      31.07 11:500.40005+0.00066
      31.07 11:400.39939-0.00034
      31.07 11:300.39973-0.00015
      31.07 11:200.39988+0.00578
      31.07 11:100.3941-
      31.07 11:030.3941+0.00061
      31.07 11:000.39349-4.0E-5
      31.07 10:500.39353-0.00045
      31.07 10:400.39398-0.00032
      31.07 10:300.3943+0.00095
      31.07 10:200.39335+0.00071
      31.07 10:100.39264+0.00217
      31.07 10:000.39047-0.00072
      31.07 09:500.39119+0.00103
      31.07 09:400.39016+0.00051
      31.07 09:300.38965-0.00011
      31.07 09:200.38976-0.00016
      31.07 09:100.38992-0.00035
      31.07 09:030.39027-0.00065
      31.07 09:000.39092-0.00034
      31.07 08:500.39126+0.00056
      31.07 08:400.3907+0.00083
      31.07 08:300.38987-0.00042
      31.07 08:200.39029-7.0E-5
      31.07 08:100.39036+0.00037
      31.07 08:000.38999+3.0E-5
      31.07 07:500.38996-0.0001
      31.07 07:400.39006-0.00053
      31.07 07:300.39059-0.00066
      31.07 07:200.39125+0.00163
      31.07 07:100.38962-0.00069
      31.07 07:030.39031+0.00022
      31.07 07:000.39009+0.00051
      31.07 06:500.38958-0.00096
      31.07 06:400.39054+0.00017
      31.07 06:300.39037+0.00018
      31.07 06:200.39019-0.00132
      31.07 06:100.39151+0.0002
      31.07 06:000.39131+0.0011
      31.07 05:500.39021-0.00122
      31.07 05:400.39143+0.00151
      31.07 05:300.38992-0.00105
      31.07 05:200.39097+0.00134
      31.07 05:100.38963+0.00022
      31.07 05:030.38941-0.00044
      31.07 05:000.38985+0.00092
      31.07 04:500.38893+0.00202
      31.07 04:450.38691+0.00191
      31.07 04:300.385-0.0005
      31.07 04:200.3855-0.0004
      31.07 04:100.3859-0.00304
      31.07 04:000.38894+0.0003
      31.07 03:500.38864+0.00045
      31.07 03:400.38819-0.00048
      31.07 03:300.38867+0.00135
      31.07 03:200.38732-0.00036
      31.07 03:100.38768-0.00017
      31.07 03:030.38785-2.0E-5
      31.07 03:000.38787+0.00045
      31.07 02:500.38742+0.00272
      31.07 02:400.3847-0.0013
      31.07 02:300.386-0.00089
      31.07 02:200.38689+0.00019
      31.07 02:100.3867+0.0003
      31.07 02:000.3864+0.00073
      31.07 01:500.38567-0.00047
      31.07 01:400.38614+0.00049
      31.07 01:300.38565-0.00088
      31.07 01:200.38653+0.00021
      31.07 01:100.38632-0.00198
      31.07 01:030.3883+1.0E-5
      31.07 01:000.38829-2.0E-5
      31.07 00:500.38831+0.00073
      31.07 00:400.38758-0.00025
      31.07 00:300.38783-0.00023
      31.07 00:200.38806+0.00095
      31.07 00:100.38711-0.0002
      31.07 00:000.38731-0.00044
      30.07 23:500.38775-0.00018
      30.07 23:400.38793+0.00046
      30.07 23:300.38747-0.00042
      30.07 23:200.38789+0.00028
      30.07 23:100.38761+0.00042
      30.07 23:030.38719-0.00048
      30.07 23:000.38767-0.0001
      30.07 22:500.38777+0.00051
      30.07 22:400.38726-0.0004
      30.07 22:300.38766-0.00018
      30.07 22:200.38784-0.00089
      30.07 22:100.38873-0.00042
      30.07 22:000.38915+0.00078
      30.07 21:500.38837-0.00015
      30.07 21:400.38852-0.00012
      30.07 21:300.38864+0.0003
      30.07 21:200.38834+0.00052
      30.07 21:100.38782-0.00068
      30.07 21:030.3885+2.0E-5
      30.07 21:000.38848+0.00123
      30.07 20:500.38725-0.00072
      30.07 20:400.38797-4.0E-5
      30.07 20:300.38801-0.00021
      30.07 20:200.38822-0.00011
      30.07 20:100.38833+0.00031
      30.07 20:000.38802-0.00086
      30.07 19:500.38888+0.00111
      30.07 19:400.38777-0.0001
      30.07 19:300.38787+0.00106
      30.07 19:200.38681-0.00066
      30.07 19:100.38747-0.00054
      30.07 19:030.38801-0.00018
      30.07 19:000.38819-0.00014
      30.07 18:500.38833-2.0E-5
      30.07 18:400.38835-0.00026
      30.07 18:300.38861+0.0003
      30.07 18:200.38831-4.0E-5
      30.07 18:100.38835+0.00017
      30.07 18:000.38818+0.00036
      30.07 17:500.38782-0.00091
      30.07 17:400.38873+0.00139
      30.07 17:300.38734-0.00211
      30.07 17:200.38945+0.0009
      30.07 17:100.38855+0.00188
      30.07 17:030.38667+0.00026
      30.07 17:000.38641+0.00103
      30.07 16:500.38538-0.00299
      30.07 16:400.38837+0.00226
      30.07 16:300.38611-0.00049
      30.07 16:200.3866-4.0E-5
      30.07 16:100.38664-0.00015
      30.07 16:000.38679-0.00065
      30.07 15:500.38744-0.00017
      30.07 15:400.38761+0.00075
      30.07 15:300.38686-3.0E-5
      30.07 15:200.38689+0.00078
      30.07 15:100.38611-0.00047
      30.07 15:030.38658-0.00042
      30.07 15:000.387-0.00079
      30.07 14:500.38779+0.00047
      30.07 14:400.38732-
      30.07 14:300.38732-0.00012
      30.07 14:200.38744-6.0E-5
      30.07 14:100.3875+4.0E-5
      30.07 14:000.38746+0.0002
      30.07 13:500.38726-2.0E-5
      30.07 13:400.38728+3.0E-5
      30.07 13:300.38725+3.0E-5
      30.07 13:200.38722-0.0003
      30.07 13:100.38752+0.00015
      30.07 13:030.38737-0.00079
      30.07 13:000.38816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37843
      макс: 0.40404
      за неделю:
      0.39971  

      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать

      ДатаКурс+/-
      31.07 12:100.39971-0.00041
      31.07 11:500.40005-4.0E-5
      31.07 10:500.39353-0.00072
      31.07 09:500.39119-0.00034
      31.07 08:500.39126+3.0E-5
      31.07 07:500.38996+0.00051
      31.07 06:500.38958+0.0011
      31.07 05:500.39021+0.00092
      31.07 04:500.38893+0.0003
      31.07 03:500.38864+0.00045
      31.07 02:500.38742+0.00073
      31.07 01:500.38567-2.0E-5
      31.07 00:500.38831-0.00044
      30.07 23:500.38775-0.0001
      30.07 22:500.38777+0.00078
      30.07 21:500.38837+0.00123
      30.07 20:500.38725-0.00086
      30.07 19:500.38888-0.00014
      30.07 18:500.38833+0.00036
      30.07 17:500.38782+0.00103
      30.07 16:500.38538-0.00065
      30.07 15:500.38744-0.00079
      30.07 14:500.38779+0.0002
      30.07 13:500.38726+0.00119
      30.07 12:500.38697-0.00075
      30.07 11:500.38862-0.00024
      30.07 10:500.39066+0.00036
      30.07 08:400.39051+0.00076
      30.07 07:500.39082-3.0E-5
      30.07 06:500.3894+0.00062
      30.07 05:500.38822+0.00111
      30.07 04:500.3874-0.00032
      30.07 03:500.39216-0.00027
      30.07 02:500.38893-0.00054
      30.07 01:500.39157-0.00112
      30.07 00:500.39424+0.00114
      29.07 23:500.39503-7.0E-5
      29.07 22:500.39515+0.00069
      29.07 21:500.38914-0.00249
      29.07 20:500.39371-0.00044
      29.07 19:500.39536+0.00037
      29.07 18:500.39553-0.00026
      29.07 17:500.3953+0.00021
      29.07 16:500.39231+0.00038
      29.07 15:500.39249-0.00016
      29.07 14:500.39097+0.00145
      29.07 13:500.38991-0.00081
      29.07 12:500.38985+0.00069
      29.07 11:500.38995-0.00041
      29.07 10:500.39066+0.0001
      29.07 09:500.3897+0.00023
      29.07 08:500.39105-0.0008
      29.07 07:500.39366+0.00053
      29.07 06:500.39479-0.00028
      29.07 05:500.39174+0.00089
      29.07 04:500.39174+0.00102
      29.07 03:500.38921-3.0E-5
      29.07 02:500.38927+0.00047
      29.07 01:500.39062-0.00032
      29.07 00:500.38868-
      28.07 23:500.39012-0.00071
      28.07 22:500.39019+0.0005
      28.07 21:500.39098-0.00014
      28.07 20:500.39401-0.001
      28.07 19:500.38931+0.00038
      28.07 18:500.38967+0.00014
      28.07 17:500.39294-0.00246
      28.07 16:500.39847-0.00091
      28.07 15:500.39352-0.00051
      28.07 14:500.39631+0.0002
      28.07 13:500.39535+0.00176
      28.07 12:500.39447+0.00032
      28.07 11:500.39383-0.00074
      28.07 10:500.39471-0.00029
      28.07 09:500.39297-0.0007
      28.07 08:500.39533-0.00074
      28.07 07:500.39673+0.0001
      28.07 06:500.39687-0.00107
      28.07 05:500.39846+0.00038
      28.07 04:500.39763+1.0E-5
      28.07 03:500.39674-0.00024
      28.07 02:500.39516+0.00356
      28.07 01:500.39023-0.00106
      28.07 00:500.38474+0.00093
      27.07 23:500.38404-0.00077
      27.07 22:500.38415-0.00011
      27.07 21:500.38625-0.00128
      27.07 20:500.38515+0.00013
      27.07 19:500.38488+0.00087
      27.07 18:500.38701-0.00063
      27.07 17:500.38813+0.00157
      27.07 16:500.38028-0.00104
      27.07 15:500.38304-0.00054
      27.07 14:500.38221+0.00038
      27.07 13:500.3807-0.00035
      27.07 12:500.38139+0.00016
      27.07 11:500.38073+0.00085
      27.07 10:500.38003+0.00057
      27.07 09:500.37843-0.00159
      27.07 08:500.38097+0.00116
      27.07 07:500.38128-0.00039
      27.07 06:500.38283+0.00077
      27.07 05:500.38451-0.00026
      27.07 04:500.38476+0.0002
      27.07 03:500.38459-3.0E-5
      27.07 02:500.38168-0.00047
      27.07 01:500.3831-0.00101
      27.07 00:500.38878-0.00024
      26.07 23:500.39049+6.0E-5
      26.07 22:500.39051-4.0E-5
      26.07 21:500.39002-0.00024
      26.07 20:500.39033+0.00073
      26.07 19:500.38868-0.00053
      26.07 18:500.39026-0.00046
      26.07 17:500.39372+0.00022
      26.07 16:500.39601-7.0E-5
      26.07 15:500.39645-0.0005
      26.07 14:500.39707+0.00032
      26.07 13:500.3964-0.00061
      26.07 12:500.39734-0.00011
      26.07 11:500.39783-0.00012
      26.07 10:500.39742+3.0E-5
      26.07 09:500.39706+0.00067
      26.07 08:500.39665+0.00025
      26.07 07:500.39618+0.00024
      26.07 06:500.39769-0.00057
      26.07 05:500.39858+0.00011
      26.07 04:500.3983-0.00026
      26.07 03:500.39813+0.00016
      26.07 02:500.39862+0.00036
      26.07 01:500.39846-0.00019
      26.07 00:500.39803-0.00087
      25.07 23:500.39813-0.00102
      25.07 22:500.39754-0.00036
      25.07 21:500.39763+0.00021
      25.07 20:500.39696+8.0E-5
      25.07 19:500.39897+0.00076
      25.07 18:500.3982-0.00037
      25.07 17:500.39838+0.00078
      25.07 16:500.39797+0.00076
      25.07 15:500.4003+0.0011
      25.07 14:500.40042-0.00041
      25.07 13:500.40169-0.00011
      25.07 12:500.40177+0.00015
      25.07 11:500.40109+0.0002
      25.07 10:500.40065-0.00106
      25.07 09:500.40217-0.00063
      25.07 08:500.40163+0.00015
      25.07 07:500.40082-0.00052
      25.07 06:500.40256-0.00065
      25.07 05:500.40229+0.00044
      25.07 04:500.40192-0.00013
      25.07 03:500.4016-0.00026
      25.07 02:500.4014-
      25.07 01:500.40171+0.00103
      25.07 00:500.4021+0.00046
      24.07 23:500.40178-0.00035
      24.07 22:500.40186-0.00043
      24.07 21:500.40211-0.00119
      24.07 20:500.40173-0.00112
      24.07 19:500.40404+0.00062
      24.07 18:500.40174-0.0021
      24.07 17:500.40141+0.00182
      24.07 16:500.39818+0.00107
      24.07 15:500.39438-0.00129
      24.07 14:500.39436+0.00024
      24.07 13:500.39285-0.0006
      24.07 12:500.3929
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 30 дней.
      мин: 0.37843
      макс: 0.47663
      за месяц:
        0.39971
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.20260.38829-0.00398
      29.07.20260.39227-0.00105
      28.07.20260.39332+0.00894
      27.07.20260.38438-0.00882
      26.07.20260.3932-0.00651
      25.07.20260.39971+0.00203
      24.07.20260.39768+0.0054
      23.07.20260.39228+0.00343
      22.07.20260.38885-0.00119
      21.07.20260.39004-0.01063
      20.07.20260.40067-0.00316
      19.07.20260.40383-0.00434
      18.07.20260.40817-0.00237
      17.07.20260.41054+0.00916
      16.07.20260.40138+0.00087
      15.07.20260.40051-0.01406
      14.07.20260.41457-0.01368
      13.07.20260.42825+0.00674
      12.07.20260.42151-0.00056
      11.07.20260.42207-0.00361
      10.07.20260.42568-0.00732
      09.07.20260.433-0.00091
      08.07.20260.43391+0.0079
      07.07.20260.42601+0.00072
      06.07.20260.42529-0.00104
      05.07.20260.42633-0.00048
      04.07.20260.42681-0.00903
      03.07.20260.43584-0.01825
      02.07.20260.45409-0.01905
      01.07.20260.47314-0.00349
      30.06.20260.47663
    • * на графике представлен средесуточный курс ishares core s&p 500 tokenized etf (ondo) в течение последних 3 месяцев.
      мин: 0.30618
      макс: 0.47714
      за квартал:
      0.39971  
      Таблица изменений курса ishares core s&p 500 tokenized etf (ondo) : показать
      ДатаКурс+/-
      30.07.20260.38829-0.00398
      29.07.20260.39227-0.00105
      28.07.20260.39332+0.00894
      27.07.20260.38438-0.00882
      26.07.20260.3932-0.00651
      25.07.20260.39971+0.00203
      24.07.20260.39768+0.0054
      23.07.20260.39228+0.00343
      22.07.20260.38885-0.00119
      21.07.20260.39004-0.01063
      20.07.20260.40067-0.00316
      19.07.20260.40383-0.00434
      18.07.20260.40817-0.00237
      17.07.20260.41054+0.00916
      16.07.20260.40138+0.00087
      15.07.20260.40051-0.01406
      14.07.20260.41457-0.01368
      13.07.20260.42825+0.00674
      12.07.20260.42151-0.00056
      11.07.20260.42207-0.00361
      10.07.20260.42568-0.00732
      09.07.20260.433-0.00091
      08.07.20260.43391+0.0079
      07.07.20260.42601+0.00072
      06.07.20260.42529-0.00104
      05.07.20260.42633-0.00048
      04.07.20260.42681-0.00903
      03.07.20260.43584-0.01825
      02.07.20260.45409-0.01905
      01.07.20260.47314-0.00349
      30.06.20260.47663+0.00758
      29.06.20260.46905-0.00235
      28.06.20260.4714+0.00312
      27.06.20260.46828-0.00715
      26.06.20260.47543+0.01047
      25.06.20260.46496+0.01044
      24.06.20260.45452+0.00806
      23.06.20260.44646+0.01331
      22.06.20260.43315-0.00351
      21.06.20260.43666-0.00074
      20.06.20260.4374-0.00653
      19.06.20260.44393+0.00756
      18.06.20260.43637+0.00687
      17.06.20260.4295+0.00273
      16.06.20260.42677-0.0007
      15.06.20260.42747-0.01848
      14.06.20260.44595-0.00097
      13.06.20260.44692-0.00029
      12.06.20260.44721+0.00256
      11.06.20260.44465-0.00972
      10.06.20260.45437+0.00561
      09.06.20260.44876+0.00387
      08.06.20260.44489-0.01383
      07.06.20260.45872-0.01842
      06.06.20260.47714+0.01622
      05.06.20260.46092+0.02937
      04.06.20260.43155+0.01675
      03.06.20260.4148+0.02143
      02.06.20260.39337+0.00902
      01.06.20260.38435+0.00525
      31.05.20260.3791+0.00058
      30.05.20260.37852+7.0E-5
      29.05.20260.37845-0.00089
      28.05.20260.37934+0.01238
      27.05.20260.36696+0.00439
      26.05.20260.36257+0.00263
      25.05.20260.35994+0.00143
      24.05.20260.35851-0.00678
      23.05.20260.36529+0.00868
      22.05.20260.35661+0.00551
      21.05.20260.3511+0.00087
      20.05.20260.35023-0.00171
      19.05.20260.35194-0.00131
      18.05.20260.35325+0.00963
      17.05.20260.34362+0.00278
      16.05.20260.34084+0.00644
      15.05.20260.3344+0.0027
      14.05.20260.3317+0.00431
      13.05.20260.32739+0.00219
      12.05.20260.3252+0.00678
      11.05.20260.31842+0.00074
      10.05.20260.31768-0.00244
      09.05.20260.32012-0.00308
      08.05.20260.3232+0.00356
      07.05.20260.31964+0.01012
      06.05.20260.30952+0.00334
      05.05.20260.30618-0.00334
      04.05.20260.30952-0.00608
      03.05.20260.3156-0.00112
      02.05.20260.31672-0.00013
      01.05.20260.31685

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.